| 2026-05-28 |
0.8672 |
-- |
100.00 CNY = 115.3137 HKD (汇) |
| 2026-05-27 |
0.8672 |
-0.08% |
100.00 CNY = 115.3137 HKD (汇) |
| 2026-05-26 |
0.8679 |
0.03% |
100.00 CNY = 115.2206 HKD (汇) |
| 2026-05-25 |
0.8676 |
-0.22% |
100.00 CNY = 115.2605 HKD (汇) |
| 2026-05-24 |
0.8695 |
-- |
100.00 CNY = 115.0086 HKD (汇) |
| 2026-05-23 |
0.8695 |
0.05% |
100.00 CNY = 115.0086 HKD (汇) |
| 2026-05-22 |
0.8691 |
-0.15% |
100.00 CNY = 115.0616 HKD (汇) |
| 2026-05-21 |
0.8704 |
0.05% |
100.00 CNY = 114.8897 HKD (汇) |
| 2026-05-20 |
0.87 |
-0.22% |
100.00 CNY = 114.9425 HKD (汇) |
| 2026-05-19 |
0.8719 |
0.18% |
100.00 CNY = 114.6921 HKD (汇) |
| 2026-05-18 |
0.8703 |
-0.21% |
100.00 CNY = 114.9029 HKD (汇) |
| 2026-05-17 |
0.8721 |
-- |
100.00 CNY = 114.6657 HKD (汇) |
| 2026-05-16 |
0.8721 |
0.02% |
100.00 CNY = 114.6657 HKD (汇) |
| 2026-05-15 |
0.8719 |
0.40% |
100.00 CNY = 114.6921 HKD (汇) |
| 2026-05-14 |
0.8684 |
-0.07% |
100.00 CNY = 115.1543 HKD (汇) |
| 2026-05-13 |
0.869 |
-0.14% |
100.00 CNY = 115.0748 HKD (汇) |
| 2026-05-12 |
0.8702 |
0.05% |
100.00 CNY = 114.9161 HKD (汇) |
| 2026-05-11 |
0.8698 |
-0.08% |
100.00 CNY = 114.9690 HKD (汇) |
| 2026-05-10 |
0.8705 |
-- |
100.00 CNY = 114.8765 HKD (汇) |
| 2026-05-09 |
0.8705 |
-0.01% |
100.00 CNY = 114.8765 HKD (汇) |
| 2026-05-08 |
0.8706 |
0.01% |
100.00 CNY = 114.8633 HKD (汇) |
| 2026-05-07 |
0.8705 |
-0.09% |
100.00 CNY = 114.8765 HKD (汇) |
| 2026-05-06 |
0.8713 |
-0.37% |
100.00 CNY = 114.7710 HKD (汇) |
| 2026-05-05 |
0.8745 |
-0.03% |
100.00 CNY = 114.3511 HKD (汇) |
| 2026-05-04 |
0.8748 |
0.01% |
100.00 CNY = 114.3118 HKD (汇) |
| 2026-05-03 |
0.8747 |
-- |
100.00 CNY = 114.3249 HKD (汇) |
| 2026-05-02 |
0.8747 |
0.01% |
100.00 CNY = 114.3249 HKD (汇) |
| 2026-05-01 |
0.8746 |
-- |
100.00 CNY = 114.3380 HKD (汇) |
| 2026-04-30 |
0.8746 |
-- |
100.00 CNY = 114.3380 HKD (汇) |
| 2026-04-29 |
0.8746 |
0.01% |
100.00 CNY = 114.3380 HKD (汇) |
| 2026-04-28 |
0.8745 |
0.17% |
100.00 CNY = 114.3511 HKD (汇) |
| 2026-04-27 |
0.873 |
-- |
100.00 CNY = 114.5475 HKD (汇) |