| 2026-05-28 |
0.042738 |
-0.01% |
100.00 CNY = 2,339.8381 JPY (汇) |
| 2026-05-27 |
0.042743 |
-0.19% |
100.00 CNY = 2,339.5644 JPY (汇) |
| 2026-05-26 |
0.042826 |
-0.24% |
100.00 CNY = 2,335.0301 JPY (汇) |
| 2026-05-25 |
0.042931 |
-0.01% |
100.00 CNY = 2,329.3191 JPY (汇) |
| 2026-05-24 |
0.042937 |
-- |
100.00 CNY = 2,328.9936 JPY (汇) |
| 2026-05-23 |
0.042937 |
0.04% |
100.00 CNY = 2,328.9936 JPY (汇) |
| 2026-05-22 |
0.042919 |
-0.16% |
100.00 CNY = 2,329.9704 JPY (汇) |
| 2026-05-21 |
0.042987 |
-0.15% |
100.00 CNY = 2,326.2847 JPY (汇) |
| 2026-05-20 |
0.043051 |
-0.06% |
100.00 CNY = 2,322.8264 JPY (汇) |
| 2026-05-19 |
0.043076 |
0.02% |
100.00 CNY = 2,321.4783 JPY (汇) |
| 2026-05-18 |
0.043068 |
-0.20% |
100.00 CNY = 2,321.9095 JPY (汇) |
| 2026-05-17 |
0.043156 |
-- |
100.00 CNY = 2,317.1749 JPY (汇) |
| 2026-05-16 |
0.043156 |
-0.01% |
100.00 CNY = 2,317.1749 JPY (汇) |
| 2026-05-15 |
0.04316 |
-0.02% |
100.00 CNY = 2,316.9601 JPY (汇) |
| 2026-05-14 |
0.043169 |
-0.22% |
100.00 CNY = 2,316.4771 JPY (汇) |
| 2026-05-13 |
0.043264 |
-0.18% |
100.00 CNY = 2,311.3905 JPY (汇) |
| 2026-05-12 |
0.043344 |
-0.37% |
100.00 CNY = 2,307.1244 JPY (汇) |
| 2026-05-11 |
0.043506 |
-0.33% |
100.00 CNY = 2,298.5335 JPY (汇) |
| 2026-05-10 |
0.043648 |
-- |
100.00 CNY = 2,291.0557 JPY (汇) |
| 2026-05-09 |
0.043648 |
-0.01% |
100.00 CNY = 2,291.0557 JPY (汇) |
| 2026-05-08 |
0.043654 |
-0.11% |
100.00 CNY = 2,290.7408 JPY (汇) |
| 2026-05-07 |
0.043701 |
-0.21% |
100.00 CNY = 2,288.2772 JPY (汇) |
| 2026-05-06 |
0.043792 |
0.23% |
100.00 CNY = 2,283.5221 JPY (汇) |
| 2026-05-05 |
0.043693 |
-0.31% |
100.00 CNY = 2,288.6961 JPY (汇) |
| 2026-05-04 |
0.043828 |
-0.09% |
100.00 CNY = 2,281.6464 JPY (汇) |
| 2026-05-03 |
0.043867 |
-- |
100.00 CNY = 2,279.6179 JPY (汇) |
| 2026-05-02 |
0.043867 |
-0.20% |
100.00 CNY = 2,279.6179 JPY (汇) |
| 2026-05-01 |
0.043953 |
-0.02% |
100.00 CNY = 2,275.1576 JPY (汇) |
| 2026-04-30 |
0.043963 |
2.44% |
100.00 CNY = 2,274.6400 JPY (汇) |
| 2026-04-29 |
0.042915 |
-0.43% |
100.00 CNY = 2,330.1876 JPY (汇) |
| 2026-04-28 |
0.043099 |
-0.01% |
100.00 CNY = 2,320.2394 JPY (汇) |
| 2026-04-27 |
0.043102 |
-- |
100.00 CNY = 2,320.0780 JPY (汇) |