| 2026-05-28 |
6.7943 |
-0.01% |
100.00 CNY = 14.7182 USD (汇) |
| 2026-05-27 |
6.7948 |
-0.10% |
100.00 CNY = 14.7171 USD (汇) |
| 2026-05-26 |
6.8018 |
0.05% |
100.00 CNY = 14.7020 USD (汇) |
| 2026-05-25 |
6.7981 |
-0.22% |
100.00 CNY = 14.7100 USD (汇) |
| 2026-05-24 |
6.8128 |
-- |
100.00 CNY = 14.6783 USD (汇) |
| 2026-05-23 |
6.8128 |
0.03% |
100.00 CNY = 14.6783 USD (汇) |
| 2026-05-22 |
6.8107 |
-0.13% |
100.00 CNY = 14.6828 USD (汇) |
| 2026-05-21 |
6.8199 |
0.06% |
100.00 CNY = 14.6630 USD (汇) |
| 2026-05-20 |
6.8155 |
-0.22% |
100.00 CNY = 14.6724 USD (汇) |
| 2026-05-19 |
6.8305 |
0.21% |
100.00 CNY = 14.6402 USD (汇) |
| 2026-05-18 |
6.8164 |
-0.19% |
100.00 CNY = 14.6705 USD (汇) |
| 2026-05-17 |
6.8292 |
-- |
100.00 CNY = 14.6430 USD (汇) |
| 2026-05-16 |
6.8292 |
0.02% |
100.00 CNY = 14.6430 USD (汇) |
| 2026-05-15 |
6.828 |
0.37% |
100.00 CNY = 14.6456 USD (汇) |
| 2026-05-14 |
6.8025 |
-0.05% |
100.00 CNY = 14.7005 USD (汇) |
| 2026-05-13 |
6.8058 |
-0.11% |
100.00 CNY = 14.6933 USD (汇) |
| 2026-05-12 |
6.8133 |
0.05% |
100.00 CNY = 14.6772 USD (汇) |
| 2026-05-11 |
6.8102 |
-0.08% |
100.00 CNY = 14.6839 USD (汇) |
| 2026-05-10 |
6.8156 |
-- |
100.00 CNY = 14.6722 USD (汇) |
| 2026-05-09 |
6.8156 |
-0.00% |
100.00 CNY = 14.6722 USD (汇) |
| 2026-05-08 |
6.8157 |
-0.02% |
100.00 CNY = 14.6720 USD (汇) |
| 2026-05-07 |
6.817 |
-0.16% |
100.00 CNY = 14.6692 USD (汇) |
| 2026-05-06 |
6.8278 |
-0.37% |
100.00 CNY = 14.6460 USD (汇) |
| 2026-05-05 |
6.8535 |
-- |
100.00 CNY = 14.5911 USD (汇) |
| 2026-05-04 |
6.8535 |
-- |
100.00 CNY = 14.5911 USD (汇) |
| 2026-05-03 |
6.8535 |
-- |
100.00 CNY = 14.5911 USD (汇) |
| 2026-05-02 |
6.8535 |
-- |
100.00 CNY = 14.5911 USD (汇) |
| 2026-05-01 |
6.8535 |
0.02% |
100.00 CNY = 14.5911 USD (汇) |
| 2026-04-30 |
6.852 |
-0.03% |
100.00 CNY = 14.5943 USD (汇) |
| 2026-04-29 |
6.8541 |
0.00% |
100.00 CNY = 14.5898 USD (汇) |
| 2026-04-28 |
6.854 |
0.17% |
100.00 CNY = 14.5900 USD (汇) |
| 2026-04-27 |
6.8424 |
-- |
100.00 CNY = 14.6148 USD (汇) |