| 2026-05-28 |
4.9205 |
-0.05% |
100.00 CNY = 20.3231 CAD (汇) |
| 2026-05-27 |
4.9229 |
-0.27% |
100.00 CNY = 20.3132 CAD (汇) |
| 2026-05-26 |
4.936 |
0.02% |
100.00 CNY = 20.2593 CAD (汇) |
| 2026-05-25 |
4.9351 |
-0.06% |
100.00 CNY = 20.2630 CAD (汇) |
| 2026-05-24 |
4.9383 |
-0.01% |
100.00 CNY = 20.2499 CAD (汇) |
| 2026-05-23 |
4.9389 |
-0.03% |
100.00 CNY = 20.2474 CAD (汇) |
| 2026-05-22 |
4.9406 |
-0.27% |
100.00 CNY = 20.2405 CAD (汇) |
| 2026-05-21 |
4.9542 |
-0.21% |
100.00 CNY = 20.1849 CAD (汇) |
| 2026-05-20 |
4.9648 |
-0.08% |
100.00 CNY = 20.1418 CAD (汇) |
| 2026-05-19 |
4.9687 |
-0.02% |
100.00 CNY = 20.1260 CAD (汇) |
| 2026-05-18 |
4.9697 |
-0.12% |
100.00 CNY = 20.1219 CAD (汇) |
| 2026-05-17 |
4.9758 |
-0.01% |
100.00 CNY = 20.0973 CAD (汇) |
| 2026-05-16 |
4.9762 |
0.13% |
100.00 CNY = 20.0957 CAD (汇) |
| 2026-05-15 |
4.9697 |
0.08% |
100.00 CNY = 20.1219 CAD (汇) |
| 2026-05-14 |
4.9657 |
-0.26% |
100.00 CNY = 20.1381 CAD (汇) |
| 2026-05-13 |
4.9787 |
0.06% |
100.00 CNY = 20.0856 CAD (汇) |
| 2026-05-12 |
4.9756 |
-0.47% |
100.00 CNY = 20.0981 CAD (汇) |
| 2026-05-11 |
4.9989 |
0.11% |
100.00 CNY = 20.0044 CAD (汇) |
| 2026-05-10 |
4.9936 |
-0.01% |
100.00 CNY = 20.0256 CAD (汇) |
| 2026-05-09 |
4.9942 |
0.19% |
100.00 CNY = 20.0232 CAD (汇) |
| 2026-05-08 |
4.9848 |
-0.49% |
100.00 CNY = 20.0610 CAD (汇) |
| 2026-05-07 |
5.0093 |
-0.27% |
100.00 CNY = 19.9629 CAD (汇) |
| 2026-05-06 |
5.0231 |
-0.34% |
100.00 CNY = 19.9080 CAD (汇) |
| 2026-05-05 |
5.04 |
-0.02% |
100.00 CNY = 19.8413 CAD (汇) |
| 2026-05-04 |
5.0408 |
-0.13% |
100.00 CNY = 19.8381 CAD (汇) |
| 2026-05-03 |
5.0475 |
0.01% |
100.00 CNY = 19.8118 CAD (汇) |
| 2026-05-02 |
5.0471 |
-0.15% |
100.00 CNY = 19.8134 CAD (汇) |
| 2026-05-01 |
5.0547 |
0.54% |
100.00 CNY = 19.7836 CAD (汇) |
| 2026-04-30 |
5.0277 |
0.24% |
100.00 CNY = 19.8898 CAD (汇) |
| 2026-04-29 |
5.0159 |
-0.15% |
100.00 CNY = 19.9366 CAD (汇) |
| 2026-04-28 |
5.0235 |
-0.24% |
100.00 CNY = 19.9064 CAD (汇) |
| 2026-04-27 |
5.0357 |
-- |
100.00 CNY = 19.8582 CAD (汇) |