| 2026-05-28 |
8.6565 |
-0.17% |
100.00 CNY = 11.5520 CHF (汇) |
| 2026-05-27 |
8.6709 |
-0.07% |
100.00 CNY = 11.5328 CHF (汇) |
| 2026-05-26 |
8.6771 |
-0.23% |
100.00 CNY = 11.5246 CHF (汇) |
| 2026-05-25 |
8.6973 |
0.06% |
100.00 CNY = 11.4978 CHF (汇) |
| 2026-05-24 |
8.6924 |
0.02% |
100.00 CNY = 11.5043 CHF (汇) |
| 2026-05-23 |
8.6909 |
0.26% |
100.00 CNY = 11.5063 CHF (汇) |
| 2026-05-22 |
8.6684 |
0.15% |
100.00 CNY = 11.5362 CHF (汇) |
| 2026-05-21 |
8.6552 |
-0.02% |
100.00 CNY = 11.5537 CHF (汇) |
| 2026-05-20 |
8.6572 |
-0.01% |
100.00 CNY = 11.5511 CHF (汇) |
| 2026-05-19 |
8.6583 |
-0.43% |
100.00 CNY = 11.5496 CHF (汇) |
| 2026-05-18 |
8.696 |
0.06% |
100.00 CNY = 11.4995 CHF (汇) |
| 2026-05-17 |
8.6907 |
-0.02% |
100.00 CNY = 11.5066 CHF (汇) |
| 2026-05-16 |
8.6925 |
-0.05% |
100.00 CNY = 11.5042 CHF (汇) |
| 2026-05-15 |
8.6971 |
-0.13% |
100.00 CNY = 11.4981 CHF (汇) |
| 2026-05-14 |
8.7085 |
-0.02% |
100.00 CNY = 11.4830 CHF (汇) |
| 2026-05-13 |
8.71 |
-0.18% |
100.00 CNY = 11.4811 CHF (汇) |
| 2026-05-12 |
8.726 |
-0.63% |
100.00 CNY = 11.4600 CHF (汇) |
| 2026-05-11 |
8.7813 |
-0.14% |
100.00 CNY = 11.3878 CHF (汇) |
| 2026-05-10 |
8.7936 |
0.01% |
100.00 CNY = 11.3719 CHF (汇) |
| 2026-05-09 |
8.7926 |
0.24% |
100.00 CNY = 11.3732 CHF (汇) |
| 2026-05-08 |
8.7719 |
-0.17% |
100.00 CNY = 11.4000 CHF (汇) |
| 2026-05-07 |
8.7864 |
0.20% |
100.00 CNY = 11.3812 CHF (汇) |
| 2026-05-06 |
8.7692 |
0.08% |
100.00 CNY = 11.4035 CHF (汇) |
| 2026-05-05 |
8.7626 |
-0.02% |
100.00 CNY = 11.4121 CHF (汇) |
| 2026-05-04 |
8.7643 |
-0.08% |
100.00 CNY = 11.4099 CHF (汇) |
| 2026-05-03 |
8.771 |
-- |
100.00 CNY = 11.4012 CHF (汇) |
| 2026-05-02 |
8.771 |
-0.44% |
100.00 CNY = 11.4012 CHF (汇) |
| 2026-05-01 |
8.8102 |
0.73% |
100.00 CNY = 11.3505 CHF (汇) |
| 2026-04-30 |
8.7464 |
0.72% |
100.00 CNY = 11.4333 CHF (汇) |
| 2026-04-29 |
8.6838 |
-0.00% |
100.00 CNY = 11.5157 CHF (汇) |
| 2026-04-28 |
8.6841 |
-0.61% |
100.00 CNY = 11.5153 CHF (汇) |
| 2026-04-27 |
8.7371 |
-- |
100.00 CNY = 11.4454 CHF (汇) |