| 2026-05-28 |
1.0582 |
-0.25% |
100.00 CNY = 94.5001 DKK (汇) |
| 2026-05-27 |
1.0609 |
0.09% |
100.00 CNY = 94.2596 DKK (汇) |
| 2026-05-26 |
1.0599 |
-0.13% |
100.00 CNY = 94.3485 DKK (汇) |
| 2026-05-25 |
1.0613 |
0.15% |
100.00 CNY = 94.2241 DKK (汇) |
| 2026-05-24 |
1.0597 |
-- |
100.00 CNY = 94.3663 DKK (汇) |
| 2026-05-23 |
1.0597 |
0.10% |
100.00 CNY = 94.3663 DKK (汇) |
| 2026-05-22 |
1.0586 |
-0.06% |
100.00 CNY = 94.4644 DKK (汇) |
| 2026-05-21 |
1.0592 |
-0.17% |
100.00 CNY = 94.4109 DKK (汇) |
| 2026-05-20 |
1.061 |
-0.08% |
100.00 CNY = 94.2507 DKK (汇) |
| 2026-05-19 |
1.0619 |
-0.18% |
100.00 CNY = 94.1708 DKK (汇) |
| 2026-05-18 |
1.0638 |
-0.02% |
100.00 CNY = 94.0026 DKK (汇) |
| 2026-05-17 |
1.064 |
-- |
100.00 CNY = 93.9850 DKK (汇) |
| 2026-05-16 |
1.064 |
-0.03% |
100.00 CNY = 93.9850 DKK (汇) |
| 2026-05-15 |
1.0643 |
-0.10% |
100.00 CNY = 93.9585 DKK (汇) |
| 2026-05-14 |
1.0654 |
-0.23% |
100.00 CNY = 93.8615 DKK (汇) |
| 2026-05-13 |
1.0679 |
-0.29% |
100.00 CNY = 93.6417 DKK (汇) |
| 2026-05-12 |
1.071 |
-0.46% |
100.00 CNY = 93.3707 DKK (汇) |
| 2026-05-11 |
1.076 |
-0.09% |
100.00 CNY = 92.9368 DKK (汇) |
| 2026-05-10 |
1.077 |
-0.01% |
100.00 CNY = 92.8505 DKK (汇) |
| 2026-05-09 |
1.0771 |
0.19% |
100.00 CNY = 92.8419 DKK (汇) |
| 2026-05-08 |
1.0751 |
-0.03% |
100.00 CNY = 93.0146 DKK (汇) |
| 2026-05-07 |
1.0754 |
0.02% |
100.00 CNY = 92.9887 DKK (汇) |
| 2026-05-06 |
1.0752 |
0.12% |
100.00 CNY = 93.0060 DKK (汇) |
| 2026-05-05 |
1.0739 |
-0.09% |
100.00 CNY = 93.1185 DKK (汇) |
| 2026-05-04 |
1.0749 |
-0.07% |
100.00 CNY = 93.0319 DKK (汇) |
| 2026-05-03 |
1.0757 |
0.02% |
100.00 CNY = 92.9627 DKK (汇) |
| 2026-05-02 |
1.0755 |
-0.49% |
100.00 CNY = 92.9800 DKK (汇) |
| 2026-05-01 |
1.0808 |
0.59% |
100.00 CNY = 92.5241 DKK (汇) |
| 2026-04-30 |
1.0745 |
0.07% |
100.00 CNY = 93.0665 DKK (汇) |
| 2026-04-29 |
1.0738 |
-0.07% |
100.00 CNY = 93.1272 DKK (汇) |
| 2026-04-28 |
1.0746 |
-0.14% |
100.00 CNY = 93.0579 DKK (汇) |
| 2026-04-27 |
1.0761 |
-- |
100.00 CNY = 92.9282 DKK (汇) |