| 2026-05-28 |
7.9175 |
-0.11% |
100.00 CNY = 12.6302 EUR (汇) |
| 2026-05-27 |
7.9266 |
0.14% |
100.00 CNY = 12.6157 EUR (汇) |
| 2026-05-26 |
7.9159 |
-0.15% |
100.00 CNY = 12.6328 EUR (汇) |
| 2026-05-25 |
7.9278 |
0.14% |
100.00 CNY = 12.6138 EUR (汇) |
| 2026-05-24 |
7.9166 |
-0.01% |
100.00 CNY = 12.6317 EUR (汇) |
| 2026-05-23 |
7.9171 |
0.07% |
100.00 CNY = 12.6309 EUR (汇) |
| 2026-05-22 |
7.9113 |
-0.05% |
100.00 CNY = 12.6401 EUR (汇) |
| 2026-05-21 |
7.9151 |
-0.17% |
100.00 CNY = 12.6341 EUR (汇) |
| 2026-05-20 |
7.9286 |
-0.07% |
100.00 CNY = 12.6126 EUR (汇) |
| 2026-05-19 |
7.9338 |
-0.19% |
100.00 CNY = 12.6043 EUR (汇) |
| 2026-05-18 |
7.9492 |
-0.03% |
100.00 CNY = 12.5799 EUR (汇) |
| 2026-05-17 |
7.9514 |
-0.01% |
100.00 CNY = 12.5764 EUR (汇) |
| 2026-05-16 |
7.952 |
0.00% |
100.00 CNY = 12.5755 EUR (汇) |
| 2026-05-15 |
7.9519 |
-0.17% |
100.00 CNY = 12.5756 EUR (汇) |
| 2026-05-14 |
7.9658 |
-0.21% |
100.00 CNY = 12.5537 EUR (汇) |
| 2026-05-13 |
7.9826 |
-0.24% |
100.00 CNY = 12.5272 EUR (汇) |
| 2026-05-12 |
8.0015 |
-0.47% |
100.00 CNY = 12.4977 EUR (汇) |
| 2026-05-11 |
8.0396 |
-0.08% |
100.00 CNY = 12.4384 EUR (汇) |
| 2026-05-10 |
8.0464 |
-0.01% |
100.00 CNY = 12.4279 EUR (汇) |
| 2026-05-09 |
8.047 |
0.16% |
100.00 CNY = 12.4270 EUR (汇) |
| 2026-05-08 |
8.0339 |
-0.02% |
100.00 CNY = 12.4473 EUR (汇) |
| 2026-05-07 |
8.0352 |
0.01% |
100.00 CNY = 12.4452 EUR (汇) |
| 2026-05-06 |
8.0343 |
0.12% |
100.00 CNY = 12.4466 EUR (汇) |
| 2026-05-05 |
8.0243 |
-0.09% |
100.00 CNY = 12.4621 EUR (汇) |
| 2026-05-04 |
8.0318 |
-0.06% |
100.00 CNY = 12.4505 EUR (汇) |
| 2026-05-03 |
8.037 |
0.01% |
100.00 CNY = 12.4425 EUR (汇) |
| 2026-05-02 |
8.0365 |
-0.48% |
100.00 CNY = 12.4432 EUR (汇) |
| 2026-05-01 |
8.0753 |
0.63% |
100.00 CNY = 12.3834 EUR (汇) |
| 2026-04-30 |
8.0247 |
0.01% |
100.00 CNY = 12.4615 EUR (汇) |
| 2026-04-29 |
8.0241 |
-0.06% |
100.00 CNY = 12.4625 EUR (汇) |
| 2026-04-28 |
8.029 |
-0.14% |
100.00 CNY = 12.4549 EUR (汇) |
| 2026-04-27 |
8.0405 |
-- |
100.00 CNY = 12.4370 EUR (汇) |