| 2026-05-28 |
0.867 |
-- |
100.00 CNY = 115.3403 HKD (汇) |
| 2026-05-27 |
0.867 |
-0.08% |
100.00 CNY = 115.3403 HKD (汇) |
| 2026-05-26 |
0.8677 |
0.01% |
100.00 CNY = 115.2472 HKD (汇) |
| 2026-05-25 |
0.8676 |
-0.18% |
100.00 CNY = 115.2605 HKD (汇) |
| 2026-05-24 |
0.8692 |
-0.02% |
100.00 CNY = 115.0483 HKD (汇) |
| 2026-05-23 |
0.8694 |
0.05% |
100.00 CNY = 115.0219 HKD (汇) |
| 2026-05-22 |
0.869 |
-0.14% |
100.00 CNY = 115.0748 HKD (汇) |
| 2026-05-21 |
0.8702 |
0.01% |
100.00 CNY = 114.9161 HKD (汇) |
| 2026-05-20 |
0.8701 |
-0.17% |
100.00 CNY = 114.9293 HKD (汇) |
| 2026-05-19 |
0.8716 |
0.17% |
100.00 CNY = 114.7315 HKD (汇) |
| 2026-05-18 |
0.8701 |
-0.19% |
100.00 CNY = 114.9293 HKD (汇) |
| 2026-05-17 |
0.8718 |
-0.02% |
100.00 CNY = 114.7052 HKD (汇) |
| 2026-05-16 |
0.872 |
0.08% |
100.00 CNY = 114.6789 HKD (汇) |
| 2026-05-15 |
0.8713 |
0.39% |
100.00 CNY = 114.7710 HKD (汇) |
| 2026-05-14 |
0.8679 |
-0.12% |
100.00 CNY = 115.2206 HKD (汇) |
| 2026-05-13 |
0.8689 |
-0.08% |
100.00 CNY = 115.0880 HKD (汇) |
| 2026-05-12 |
0.8696 |
-0.02% |
100.00 CNY = 114.9954 HKD (汇) |
| 2026-05-11 |
0.8698 |
-0.07% |
100.00 CNY = 114.9690 HKD (汇) |
| 2026-05-10 |
0.8704 |
-0.01% |
100.00 CNY = 114.8897 HKD (汇) |
| 2026-05-09 |
0.8705 |
-- |
100.00 CNY = 114.8765 HKD (汇) |
| 2026-05-08 |
0.8705 |
0.05% |
100.00 CNY = 114.8765 HKD (汇) |
| 2026-05-07 |
0.8701 |
-0.14% |
100.00 CNY = 114.9293 HKD (汇) |
| 2026-05-06 |
0.8713 |
-0.23% |
100.00 CNY = 114.7710 HKD (汇) |
| 2026-05-05 |
0.8733 |
-0.05% |
100.00 CNY = 114.5082 HKD (汇) |
| 2026-05-04 |
0.8737 |
0.01% |
100.00 CNY = 114.4558 HKD (汇) |
| 2026-05-03 |
0.8736 |
-- |
100.00 CNY = 114.4689 HKD (汇) |
| 2026-05-02 |
0.8736 |
0.01% |
100.00 CNY = 114.4689 HKD (汇) |
| 2026-05-01 |
0.8735 |
0.02% |
100.00 CNY = 114.4820 HKD (汇) |
| 2026-04-30 |
0.8733 |
-0.11% |
100.00 CNY = 114.5082 HKD (汇) |
| 2026-04-29 |
0.8743 |
-- |
100.00 CNY = 114.3772 HKD (汇) |
| 2026-04-28 |
0.8743 |
0.24% |
100.00 CNY = 114.3772 HKD (汇) |
| 2026-04-27 |
0.8722 |
-- |
100.00 CNY = 114.6526 HKD (汇) |