| 2026-05-28 |
0.042684 |
-0.03% |
100.00 CNY = 2,342.7982 JPY (汇) |
| 2026-05-27 |
0.042695 |
-0.19% |
100.00 CNY = 2,342.1946 JPY (汇) |
| 2026-05-26 |
0.042777 |
-0.19% |
100.00 CNY = 2,337.7048 JPY (汇) |
| 2026-05-25 |
0.042858 |
-0.05% |
100.00 CNY = 2,333.2867 JPY (汇) |
| 2026-05-24 |
0.042878 |
0.01% |
100.00 CNY = 2,332.1983 JPY (汇) |
| 2026-05-23 |
0.042874 |
0.04% |
100.00 CNY = 2,332.4159 JPY (汇) |
| 2026-05-22 |
0.042856 |
-0.10% |
100.00 CNY = 2,333.3956 JPY (汇) |
| 2026-05-21 |
0.042901 |
-0.15% |
100.00 CNY = 2,330.9480 JPY (汇) |
| 2026-05-20 |
0.042963 |
-0.00% |
100.00 CNY = 2,327.5842 JPY (汇) |
| 2026-05-19 |
0.042965 |
-0.02% |
100.00 CNY = 2,327.4759 JPY (汇) |
| 2026-05-18 |
0.042975 |
-0.28% |
100.00 CNY = 2,326.9343 JPY (汇) |
| 2026-05-17 |
0.043097 |
-0.01% |
100.00 CNY = 2,320.3471 JPY (汇) |
| 2026-05-16 |
0.043102 |
0.03% |
100.00 CNY = 2,320.0780 JPY (汇) |
| 2026-05-15 |
0.043091 |
-0.10% |
100.00 CNY = 2,320.6702 JPY (汇) |
| 2026-05-14 |
0.043134 |
-0.15% |
100.00 CNY = 2,318.3567 JPY (汇) |
| 2026-05-13 |
0.043197 |
-0.18% |
100.00 CNY = 2,314.9756 JPY (汇) |
| 2026-05-12 |
0.043274 |
-0.40% |
100.00 CNY = 2,310.8564 JPY (汇) |
| 2026-05-11 |
0.043446 |
-0.35% |
100.00 CNY = 2,301.7079 JPY (汇) |
| 2026-05-10 |
0.043597 |
0.02% |
100.00 CNY = 2,293.7358 JPY (汇) |
| 2026-05-09 |
0.043589 |
0.03% |
100.00 CNY = 2,294.1568 JPY (汇) |
| 2026-05-08 |
0.043576 |
-0.20% |
100.00 CNY = 2,294.8412 JPY (汇) |
| 2026-05-07 |
0.043664 |
-0.28% |
100.00 CNY = 2,290.2162 JPY (汇) |
| 2026-05-06 |
0.043787 |
0.72% |
100.00 CNY = 2,283.7829 JPY (汇) |
| 2026-05-05 |
0.043475 |
-0.41% |
100.00 CNY = 2,300.1725 JPY (汇) |
| 2026-05-04 |
0.043653 |
-0.06% |
100.00 CNY = 2,290.7933 JPY (汇) |
| 2026-05-03 |
0.043681 |
0.05% |
100.00 CNY = 2,289.3249 JPY (汇) |
| 2026-05-02 |
0.04366 |
-0.32% |
100.00 CNY = 2,290.4260 JPY (汇) |
| 2026-05-01 |
0.043802 |
0.13% |
100.00 CNY = 2,283.0008 JPY (汇) |
| 2026-04-30 |
0.043743 |
2.03% |
100.00 CNY = 2,286.0801 JPY (汇) |
| 2026-04-29 |
0.042873 |
-0.29% |
100.00 CNY = 2,332.4703 JPY (汇) |
| 2026-04-28 |
0.042998 |
-0.05% |
100.00 CNY = 2,325.6896 JPY (汇) |
| 2026-04-27 |
0.04302 |
-- |
100.00 CNY = 2,324.5002 JPY (汇) |