浦发银行挪威克朗(NOK)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0048 (-0.65%)	0.7437 (0.64%)	0.7334 (-0.76%)	0.738022 (-0.13%)

浦发银行挪威克朗兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	0.7342	-0.05%	100.00 CNY = 136.2027 NOK (汇)
2026-05-27	0.7346	-0.12%	100.00 CNY = 136.1285 NOK (汇)
2026-05-26	0.7355	-0.20%	100.00 CNY = 135.9619 NOK (汇)
2026-05-25	0.737	0.15%	100.00 CNY = 135.6852 NOK (汇)
2026-05-24	0.7359	-0.05%	100.00 CNY = 135.8880 NOK (汇)
2026-05-23	0.7363	0.11%	100.00 CNY = 135.8142 NOK (汇)
2026-05-22	0.7355	-0.47%	100.00 CNY = 135.9619 NOK (汇)
2026-05-21	0.739	0.45%	100.00 CNY = 135.3180 NOK (汇)
2026-05-20	0.7357	--	100.00 CNY = 135.9250 NOK (汇)
2026-05-19	0.7357	-0.15%	100.00 CNY = 135.9250 NOK (汇)
2026-05-18	0.7368	0.29%	100.00 CNY = 135.7220 NOK (汇)
2026-05-17	0.7347	-0.01%	100.00 CNY = 136.1100 NOK (汇)
2026-05-16	0.7348	0.19%	100.00 CNY = 136.0915 NOK (汇)
2026-05-15	0.7334	-0.66%	100.00 CNY = 136.3512 NOK (汇)
2026-05-14	0.7383	-0.73%	100.00 CNY = 135.4463 NOK (汇)
2026-05-13	0.7437	0.03%	100.00 CNY = 134.4628 NOK (汇)
2026-05-12	0.7435	0.08%	100.00 CNY = 134.4990 NOK (汇)
2026-05-11	0.7429	0.22%	100.00 CNY = 134.6076 NOK (汇)
2026-05-10	0.7413	-0.01%	100.00 CNY = 134.8982 NOK (汇)
2026-05-09	0.7414	-0.09%	100.00 CNY = 134.8800 NOK (汇)
2026-05-08	0.7421	0.75%	100.00 CNY = 134.7527 NOK (汇)
2026-05-07	0.7366	-0.20%	100.00 CNY = 135.7589 NOK (汇)
2026-05-06	0.7381	-0.46%	100.00 CNY = 135.4830 NOK (汇)
2026-05-05	0.7415	0.09%	100.00 CNY = 134.8618 NOK (汇)
2026-05-04	0.7408	0.37%	100.00 CNY = 134.9892 NOK (汇)
2026-05-03	0.7381	--	100.00 CNY = 135.4830 NOK (汇)
2026-05-02	0.7381	-0.39%	100.00 CNY = 135.4830 NOK (汇)
2026-05-01	0.741	0.60%	100.00 CNY = 134.9528 NOK (汇)
2026-04-30	0.7366	-0.27%	100.00 CNY = 135.7589 NOK (汇)
2026-04-29	0.7386	0.35%	100.00 CNY = 135.3913 NOK (汇)
2026-04-28	0.736	-0.41%	100.00 CNY = 135.8696 NOK (汇)
2026-04-27	0.739	--	100.00 CNY = 135.3180 NOK (汇)

浦发银行挪威克朗(NOK)兑换人民币(CNY)历史汇率

浦发银行挪威克朗兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: