浦发银行瑞典克朗(SEK)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0109 (-1.46%)	0.7473 (0.38%)	0.7238 (-2.78%)	0.735144 (-1.26%)

浦发银行瑞典克朗兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	0.7336	-0.34%	100.00 CNY = 136.3141 SEK (汇)
2026-05-27	0.7361	0.63%	100.00 CNY = 135.8511 SEK (汇)
2026-05-26	0.7315	-0.22%	100.00 CNY = 136.7054 SEK (汇)
2026-05-25	0.7331	0.59%	100.00 CNY = 136.4070 SEK (汇)
2026-05-24	0.7288	--	100.00 CNY = 137.2119 SEK (汇)
2026-05-23	0.7288	0.03%	100.00 CNY = 137.2119 SEK (汇)
2026-05-22	0.7286	0.11%	100.00 CNY = 137.2495 SEK (汇)
2026-05-21	0.7278	-0.29%	100.00 CNY = 137.4004 SEK (汇)
2026-05-20	0.7299	0.65%	100.00 CNY = 137.0051 SEK (汇)
2026-05-19	0.7252	-0.23%	100.00 CNY = 137.8930 SEK (汇)
2026-05-18	0.7269	0.43%	100.00 CNY = 137.5705 SEK (汇)
2026-05-17	0.7238	-0.01%	100.00 CNY = 138.1597 SEK (汇)
2026-05-16	0.7239	-0.14%	100.00 CNY = 138.1406 SEK (汇)
2026-05-15	0.7249	-0.64%	100.00 CNY = 137.9501 SEK (汇)
2026-05-14	0.7296	-0.15%	100.00 CNY = 137.0614 SEK (汇)
2026-05-13	0.7307	-0.38%	100.00 CNY = 136.8551 SEK (汇)
2026-05-12	0.7335	-0.96%	100.00 CNY = 136.3327 SEK (汇)
2026-05-11	0.7406	-0.04%	100.00 CNY = 135.0257 SEK (汇)
2026-05-10	0.7409	-0.01%	100.00 CNY = 134.9710 SEK (汇)
2026-05-09	0.741	0.04%	100.00 CNY = 134.9528 SEK (汇)
2026-05-08	0.7407	-0.08%	100.00 CNY = 135.0074 SEK (汇)
2026-05-07	0.7413	-0.01%	100.00 CNY = 134.8982 SEK (汇)
2026-05-06	0.7414	-0.01%	100.00 CNY = 134.8800 SEK (汇)
2026-05-05	0.7415	-0.07%	100.00 CNY = 134.8618 SEK (汇)
2026-05-04	0.742	-0.31%	100.00 CNY = 134.7709 SEK (汇)
2026-05-03	0.7443	0.03%	100.00 CNY = 134.3544 SEK (汇)
2026-05-02	0.7441	-0.43%	100.00 CNY = 134.3905 SEK (汇)
2026-05-01	0.7473	1.03%	100.00 CNY = 133.8151 SEK (汇)
2026-04-30	0.7397	0.12%	100.00 CNY = 135.1899 SEK (汇)
2026-04-29	0.7388	-0.14%	100.00 CNY = 135.3546 SEK (汇)
2026-04-28	0.7398	-0.63%	100.00 CNY = 135.1717 SEK (汇)
2026-04-27	0.7445	--	100.00 CNY = 134.3183 SEK (汇)

浦发银行瑞典克朗(SEK)兑换人民币(CNY)历史汇率

浦发银行瑞典克朗兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: