浦发银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0477 (-0.89%)	5.3946 (0.34%)	5.3284 (-0.89%)	5.357906 (-0.34%)

浦发银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	5.3286	-0.04%	100.00 CNY = 18.7667 SGD (汇)
2026-05-27	5.3306	-0.01%	100.00 CNY = 18.7596 SGD (汇)
2026-05-26	5.3311	-0.02%	100.00 CNY = 18.7579 SGD (汇)
2026-05-25	5.3324	0.03%	100.00 CNY = 18.7533 SGD (汇)
2026-05-24	5.3306	0.00%	100.00 CNY = 18.7596 SGD (汇)
2026-05-23	5.3304	0.04%	100.00 CNY = 18.7603 SGD (汇)
2026-05-22	5.3284	-0.12%	100.00 CNY = 18.7674 SGD (汇)
2026-05-21	5.3347	-0.04%	100.00 CNY = 18.7452 SGD (汇)
2026-05-20	5.3371	0.14%	100.00 CNY = 18.7368 SGD (汇)
2026-05-19	5.3298	-0.15%	100.00 CNY = 18.7624 SGD (汇)
2026-05-18	5.3379	-0.04%	100.00 CNY = 18.7340 SGD (汇)
2026-05-17	5.3403	--	100.00 CNY = 18.7255 SGD (汇)
2026-05-16	5.3403	-0.01%	100.00 CNY = 18.7255 SGD (汇)
2026-05-15	5.3406	-0.10%	100.00 CNY = 18.7245 SGD (汇)
2026-05-14	5.3461	-0.18%	100.00 CNY = 18.7052 SGD (汇)
2026-05-13	5.3556	-0.06%	100.00 CNY = 18.6720 SGD (汇)
2026-05-12	5.3589	-0.35%	100.00 CNY = 18.6605 SGD (汇)
2026-05-11	5.3776	-0.20%	100.00 CNY = 18.5957 SGD (汇)
2026-05-10	5.3882	-0.00%	100.00 CNY = 18.5591 SGD (汇)
2026-05-09	5.3883	0.08%	100.00 CNY = 18.5587 SGD (汇)
2026-05-08	5.384	-0.14%	100.00 CNY = 18.5736 SGD (汇)
2026-05-07	5.3917	0.04%	100.00 CNY = 18.5470 SGD (汇)
2026-05-06	5.3896	0.26%	100.00 CNY = 18.5543 SGD (汇)
2026-05-05	5.3756	-0.02%	100.00 CNY = 18.6026 SGD (汇)
2026-05-04	5.3767	-0.13%	100.00 CNY = 18.5988 SGD (汇)
2026-05-03	5.3839	0.02%	100.00 CNY = 18.5739 SGD (汇)
2026-05-02	5.3826	-0.22%	100.00 CNY = 18.5784 SGD (汇)
2026-05-01	5.3946	0.40%	100.00 CNY = 18.5371 SGD (汇)
2026-04-30	5.3731	0.19%	100.00 CNY = 18.6112 SGD (汇)
2026-04-29	5.3631	-0.21%	100.00 CNY = 18.6459 SGD (汇)
2026-04-28	5.3743	-0.04%	100.00 CNY = 18.6071 SGD (汇)
2026-04-27	5.3763	--	100.00 CNY = 18.6002 SGD (汇)

浦发银行新加坡元(SGD)兑换人民币(CNY)历史汇率

浦发银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: