| 2026-05-28 |
6.7994 |
0.01% |
100.00 CNY = 14.7072 USD (汇) |
| 2026-05-27 |
6.799 |
-0.11% |
100.00 CNY = 14.7080 USD (汇) |
| 2026-05-26 |
6.8065 |
0.03% |
100.00 CNY = 14.6918 USD (汇) |
| 2026-05-25 |
6.8045 |
-0.17% |
100.00 CNY = 14.6962 USD (汇) |
| 2026-05-24 |
6.8163 |
-0.02% |
100.00 CNY = 14.6707 USD (汇) |
| 2026-05-23 |
6.818 |
0.02% |
100.00 CNY = 14.6671 USD (汇) |
| 2026-05-22 |
6.8164 |
-0.13% |
100.00 CNY = 14.6705 USD (汇) |
| 2026-05-21 |
6.8252 |
0.04% |
100.00 CNY = 14.6516 USD (汇) |
| 2026-05-20 |
6.8225 |
-0.16% |
100.00 CNY = 14.6574 USD (汇) |
| 2026-05-19 |
6.8337 |
0.20% |
100.00 CNY = 14.6334 USD (汇) |
| 2026-05-18 |
6.8204 |
-0.18% |
100.00 CNY = 14.6619 USD (汇) |
| 2026-05-17 |
6.8328 |
-0.02% |
100.00 CNY = 14.6353 USD (汇) |
| 2026-05-16 |
6.8342 |
0.06% |
100.00 CNY = 14.6323 USD (汇) |
| 2026-05-15 |
6.8303 |
0.36% |
100.00 CNY = 14.6406 USD (汇) |
| 2026-05-14 |
6.8059 |
-0.09% |
100.00 CNY = 14.6931 USD (汇) |
| 2026-05-13 |
6.8118 |
-0.03% |
100.00 CNY = 14.6804 USD (汇) |
| 2026-05-12 |
6.8139 |
-0.03% |
100.00 CNY = 14.6759 USD (汇) |
| 2026-05-11 |
6.8158 |
-0.07% |
100.00 CNY = 14.6718 USD (汇) |
| 2026-05-10 |
6.8206 |
-- |
100.00 CNY = 14.6615 USD (汇) |
| 2026-05-09 |
6.8206 |
-0.01% |
100.00 CNY = 14.6615 USD (汇) |
| 2026-05-08 |
6.8212 |
-0.01% |
100.00 CNY = 14.6602 USD (汇) |
| 2026-05-07 |
6.822 |
-0.17% |
100.00 CNY = 14.6585 USD (汇) |
| 2026-05-06 |
6.8336 |
-0.24% |
100.00 CNY = 14.6336 USD (汇) |
| 2026-05-05 |
6.8503 |
-- |
100.00 CNY = 14.5979 USD (汇) |
| 2026-05-04 |
6.8503 |
-- |
100.00 CNY = 14.5979 USD (汇) |
| 2026-05-03 |
6.8503 |
-- |
100.00 CNY = 14.5979 USD (汇) |
| 2026-05-02 |
6.8503 |
-- |
100.00 CNY = 14.5979 USD (汇) |
| 2026-05-01 |
6.8503 |
0.02% |
100.00 CNY = 14.5979 USD (汇) |
| 2026-04-30 |
6.849 |
-0.14% |
100.00 CNY = 14.6007 USD (汇) |
| 2026-04-29 |
6.8586 |
0.00% |
100.00 CNY = 14.5802 USD (汇) |
| 2026-04-28 |
6.8584 |
0.21% |
100.00 CNY = 14.5807 USD (汇) |
| 2026-04-27 |
6.8439 |
-- |
100.00 CNY = 14.6116 USD (汇) |