| 2026-11-09 |
4.74234 |
-- |
100.00 CNY = 21.0866 CAD (汇) |
| 2026-11-08 |
4.74234 |
-- |
100.00 CNY = 21.0866 CAD (汇) |
| 2026-11-07 |
4.74234 |
-0.20% |
100.00 CNY = 21.0866 CAD (汇) |
| 2026-11-06 |
4.75208 |
-0.68% |
100.00 CNY = 21.0434 CAD (汇) |
| 2026-11-05 |
4.78451 |
-0.34% |
100.00 CNY = 20.9008 CAD (汇) |
| 2026-11-04 |
4.80083 |
0.29% |
100.00 CNY = 20.8297 CAD (汇) |
| 2026-11-03 |
4.78702 |
0.16% |
100.00 CNY = 20.8898 CAD (汇) |
| 2026-11-02 |
4.77954 |
-0.04% |
100.00 CNY = 20.9225 CAD (汇) |
| 2026-11-01 |
4.78165 |
-- |
100.00 CNY = 20.9133 CAD (汇) |
| 2026-10-31 |
4.78165 |
-0.09% |
100.00 CNY = 20.9133 CAD (汇) |
| 2026-10-30 |
4.78587 |
0.01% |
100.00 CNY = 20.8948 CAD (汇) |
| 2026-10-29 |
4.78526 |
0.36% |
100.00 CNY = 20.8975 CAD (汇) |
| 2026-10-28 |
4.76805 |
-0.01% |
100.00 CNY = 20.9729 CAD (汇) |
| 2026-10-27 |
4.7684 |
-0.11% |
100.00 CNY = 20.9714 CAD (汇) |
| 2026-10-26 |
4.77377 |
-0.18% |
100.00 CNY = 20.9478 CAD (汇) |
| 2026-10-25 |
4.7825 |
-- |
100.00 CNY = 20.9096 CAD (汇) |
| 2026-10-24 |
4.7825 |
-0.08% |
100.00 CNY = 20.9096 CAD (汇) |
| 2026-10-23 |
4.78612 |
0.13% |
100.00 CNY = 20.8938 CAD (汇) |
| 2026-10-22 |
4.77969 |
0.31% |
100.00 CNY = 20.9219 CAD (汇) |
| 2026-10-21 |
4.76493 |
-0.18% |
100.00 CNY = 20.9867 CAD (汇) |
| 2026-10-20 |
4.77337 |
0.30% |
100.00 CNY = 20.9496 CAD (汇) |
| 2026-10-19 |
4.75901 |
0.21% |
100.00 CNY = 21.0128 CAD (汇) |
| 2026-10-18 |
4.74892 |
-- |
100.00 CNY = 21.0574 CAD (汇) |
| 2026-10-17 |
4.74892 |
0.15% |
100.00 CNY = 21.0574 CAD (汇) |
| 2026-10-16 |
4.74189 |
0.22% |
100.00 CNY = 21.0886 CAD (汇) |
| 2026-10-15 |
4.73125 |
0.44% |
100.00 CNY = 21.1361 CAD (汇) |
| 2026-10-14 |
4.71072 |
-0.33% |
100.00 CNY = 21.2282 CAD (汇) |
| 2026-10-13 |
4.72633 |
0.43% |
100.00 CNY = 21.1581 CAD (汇) |
| 2026-10-12 |
4.7061 |
-0.12% |
100.00 CNY = 21.2490 CAD (汇) |
| 2026-10-11 |
4.71192 |
-- |
100.00 CNY = 21.2228 CAD (汇) |
| 2026-10-10 |
4.71192 |
0.08% |
100.00 CNY = 21.2228 CAD (汇) |
| 2026-10-09 |
4.70816 |
-- |
100.00 CNY = 21.2397 CAD (汇) |