| 2026-07-25 |
4.82302 |
-0.10% |
100.00 CNY = 20.7339 CAD (汇) |
| 2026-07-24 |
4.82799 |
-0.03% |
100.00 CNY = 20.7126 CAD (汇) |
| 2026-07-23 |
4.82939 |
0.04% |
100.00 CNY = 20.7065 CAD (汇) |
| 2026-07-22 |
4.82768 |
0.17% |
100.00 CNY = 20.7139 CAD (汇) |
| 2026-07-21 |
4.8194 |
-0.30% |
100.00 CNY = 20.7495 CAD (汇) |
| 2026-07-20 |
4.83381 |
-0.39% |
100.00 CNY = 20.6876 CAD (汇) |
| 2026-07-19 |
4.85263 |
-- |
100.00 CNY = 20.6074 CAD (汇) |
| 2026-07-18 |
4.85263 |
-0.04% |
100.00 CNY = 20.6074 CAD (汇) |
| 2026-07-17 |
4.85454 |
0.21% |
100.00 CNY = 20.5993 CAD (汇) |
| 2026-07-16 |
4.8444 |
0.14% |
100.00 CNY = 20.6424 CAD (汇) |
| 2026-07-15 |
4.83777 |
0.13% |
100.00 CNY = 20.6707 CAD (汇) |
| 2026-07-14 |
4.8314 |
0.35% |
100.00 CNY = 20.6979 CAD (汇) |
| 2026-07-13 |
4.81453 |
0.20% |
100.00 CNY = 20.7705 CAD (汇) |
| 2026-07-12 |
4.80489 |
-- |
100.00 CNY = 20.8121 CAD (汇) |
| 2026-07-11 |
4.80489 |
-0.15% |
100.00 CNY = 20.8121 CAD (汇) |
| 2026-07-10 |
4.81197 |
-0.04% |
100.00 CNY = 20.7815 CAD (汇) |
| 2026-07-09 |
4.81403 |
-0.01% |
100.00 CNY = 20.7726 CAD (汇) |
| 2026-07-08 |
4.81443 |
0.16% |
100.00 CNY = 20.7709 CAD (汇) |
| 2026-07-07 |
4.8066 |
0.15% |
100.00 CNY = 20.8047 CAD (汇) |
| 2026-07-06 |
4.79957 |
0.11% |
100.00 CNY = 20.8352 CAD (汇) |
| 2026-07-05 |
4.7944 |
-- |
100.00 CNY = 20.8577 CAD (汇) |
| 2026-07-04 |
4.7944 |
0.01% |
100.00 CNY = 20.8577 CAD (汇) |
| 2026-07-03 |
4.79375 |
-0.18% |
100.00 CNY = 20.8605 CAD (汇) |
| 2026-07-02 |
4.80233 |
0.08% |
100.00 CNY = 20.8232 CAD (汇) |
| 2026-07-01 |
4.79862 |
0.05% |
100.00 CNY = 20.8393 CAD (汇) |
| 2026-06-30 |
4.79616 |
-0.12% |
100.00 CNY = 20.8500 CAD (汇) |
| 2026-06-29 |
4.80188 |
-0.18% |
100.00 CNY = 20.8252 CAD (汇) |
| 2026-06-28 |
4.81047 |
-- |
100.00 CNY = 20.7880 CAD (汇) |
| 2026-06-27 |
4.81047 |
-0.04% |
100.00 CNY = 20.7880 CAD (汇) |
| 2026-06-26 |
4.81227 |
0.07% |
100.00 CNY = 20.7802 CAD (汇) |
| 2026-06-25 |
4.80871 |
0.12% |
100.00 CNY = 20.7956 CAD (汇) |
| 2026-06-24 |
4.80283 |
-- |
100.00 CNY = 20.8211 CAD (汇) |