| 2026-09-21 |
4.807 |
-- |
100.00 CNY = 20.8030 CAD (汇) |
| 2026-09-20 |
4.807 |
-- |
100.00 CNY = 20.8030 CAD (汇) |
| 2026-09-19 |
4.807 |
0.12% |
100.00 CNY = 20.8030 CAD (汇) |
| 2026-09-18 |
4.80118 |
-0.21% |
100.00 CNY = 20.8282 CAD (汇) |
| 2026-09-17 |
4.81147 |
-0.42% |
100.00 CNY = 20.7837 CAD (汇) |
| 2026-09-16 |
4.8317 |
-0.20% |
100.00 CNY = 20.6966 CAD (汇) |
| 2026-09-15 |
4.84144 |
-0.01% |
100.00 CNY = 20.6550 CAD (汇) |
| 2026-09-14 |
4.84179 |
-0.25% |
100.00 CNY = 20.6535 CAD (汇) |
| 2026-09-13 |
4.85404 |
-- |
100.00 CNY = 20.6014 CAD (汇) |
| 2026-09-12 |
4.85404 |
-0.04% |
100.00 CNY = 20.6014 CAD (汇) |
| 2026-09-11 |
4.85615 |
-0.48% |
100.00 CNY = 20.5924 CAD (汇) |
| 2026-09-10 |
4.87949 |
0.04% |
100.00 CNY = 20.4939 CAD (汇) |
| 2026-09-09 |
4.87763 |
-0.23% |
100.00 CNY = 20.5018 CAD (汇) |
| 2026-09-08 |
4.88903 |
0.22% |
100.00 CNY = 20.4540 CAD (汇) |
| 2026-09-07 |
4.87808 |
0.14% |
100.00 CNY = 20.4999 CAD (汇) |
| 2026-09-06 |
4.87106 |
-- |
100.00 CNY = 20.5294 CAD (汇) |
| 2026-09-05 |
4.87106 |
0.01% |
100.00 CNY = 20.5294 CAD (汇) |
| 2026-09-04 |
4.87081 |
-0.44% |
100.00 CNY = 20.5305 CAD (汇) |
| 2026-09-03 |
4.89239 |
0.43% |
100.00 CNY = 20.4399 CAD (汇) |
| 2026-09-02 |
4.87121 |
0.38% |
100.00 CNY = 20.5288 CAD (汇) |
| 2026-09-01 |
4.85253 |
-0.30% |
100.00 CNY = 20.6078 CAD (汇) |
| 2026-08-31 |
4.86714 |
0.16% |
100.00 CNY = 20.5459 CAD (汇) |
| 2026-08-30 |
4.85951 |
-- |
100.00 CNY = 20.5782 CAD (汇) |
| 2026-08-29 |
4.85951 |
-0.04% |
100.00 CNY = 20.5782 CAD (汇) |
| 2026-08-28 |
4.86157 |
-0.16% |
100.00 CNY = 20.5695 CAD (汇) |
| 2026-08-27 |
4.86945 |
0.12% |
100.00 CNY = 20.5362 CAD (汇) |
| 2026-08-26 |
4.86353 |
-0.26% |
100.00 CNY = 20.5612 CAD (汇) |
| 2026-08-25 |
4.87613 |
0.01% |
100.00 CNY = 20.5081 CAD (汇) |
| 2026-08-24 |
4.87583 |
-0.56% |
100.00 CNY = 20.5093 CAD (汇) |
| 2026-08-23 |
4.90308 |
-- |
100.00 CNY = 20.3953 CAD (汇) |
| 2026-08-22 |
4.90308 |
0.03% |
100.00 CNY = 20.3953 CAD (汇) |
| 2026-08-21 |
4.90148 |
-- |
100.00 CNY = 20.4020 CAD (汇) |