| 2026-05-03 |
5.04641 |
-- |
100.00 CNY = 19.8161 CAD (汇) |
| 2026-05-02 |
5.04641 |
-0.08% |
100.00 CNY = 19.8161 CAD (汇) |
| 2026-05-01 |
5.05047 |
0.26% |
100.00 CNY = 19.8001 CAD (汇) |
| 2026-04-30 |
5.03727 |
0.33% |
100.00 CNY = 19.8520 CAD (汇) |
| 2026-04-29 |
5.0205 |
-0.00% |
100.00 CNY = 19.9183 CAD (汇) |
| 2026-04-28 |
5.02055 |
-0.26% |
100.00 CNY = 19.9181 CAD (汇) |
| 2026-04-27 |
5.0334 |
0.27% |
100.00 CNY = 19.8673 CAD (汇) |
| 2026-04-26 |
5.0198 |
-- |
100.00 CNY = 19.9211 CAD (汇) |
| 2026-04-25 |
5.0198 |
0.09% |
100.00 CNY = 19.9211 CAD (汇) |
| 2026-04-24 |
5.01538 |
0.11% |
100.00 CNY = 19.9387 CAD (汇) |
| 2026-04-23 |
5.01011 |
-0.16% |
100.00 CNY = 19.9596 CAD (汇) |
| 2026-04-22 |
5.01794 |
-0.03% |
100.00 CNY = 19.9285 CAD (汇) |
| 2026-04-21 |
5.0195 |
0.11% |
100.00 CNY = 19.9223 CAD (汇) |
| 2026-04-20 |
5.01378 |
0.33% |
100.00 CNY = 19.9450 CAD (汇) |
| 2026-04-19 |
4.99746 |
-- |
100.00 CNY = 20.0102 CAD (汇) |
| 2026-04-18 |
4.99746 |
-0.22% |
100.00 CNY = 20.0102 CAD (汇) |
| 2026-04-17 |
5.00835 |
0.27% |
100.00 CNY = 19.9667 CAD (汇) |
| 2026-04-16 |
4.99505 |
0.26% |
100.00 CNY = 20.0198 CAD (汇) |
| 2026-04-15 |
4.98185 |
0.16% |
100.00 CNY = 20.0729 CAD (汇) |
| 2026-04-14 |
4.97387 |
0.18% |
100.00 CNY = 20.1051 CAD (汇) |
| 2026-04-13 |
4.96493 |
0.22% |
100.00 CNY = 20.1413 CAD (汇) |
| 2026-04-12 |
4.95414 |
-- |
100.00 CNY = 20.1851 CAD (汇) |
| 2026-04-11 |
4.95414 |
-0.09% |
100.00 CNY = 20.1851 CAD (汇) |
| 2026-04-10 |
4.95866 |
-0.19% |
100.00 CNY = 20.1667 CAD (汇) |
| 2026-04-09 |
4.96799 |
0.36% |
100.00 CNY = 20.1289 CAD (汇) |
| 2026-04-08 |
4.95032 |
-0.08% |
100.00 CNY = 20.2007 CAD (汇) |
| 2026-04-07 |
4.95429 |
-0.32% |
100.00 CNY = 20.1845 CAD (汇) |
| 2026-04-06 |
4.97025 |
0.28% |
100.00 CNY = 20.1197 CAD (汇) |
| 2026-04-05 |
4.95645 |
-- |
100.00 CNY = 20.1757 CAD (汇) |
| 2026-04-04 |
4.95645 |
0.02% |
100.00 CNY = 20.1757 CAD (汇) |
| 2026-04-03 |
4.95564 |
-0.27% |
100.00 CNY = 20.1790 CAD (汇) |
| 2026-04-02 |
4.96915 |
-- |
100.00 CNY = 20.1242 CAD (汇) |