| 2026-09-21 |
8.17954 |
-- |
100.00 CNY = 12.2256 CHF (汇) |
| 2026-09-20 |
8.17954 |
-- |
100.00 CNY = 12.2256 CHF (汇) |
| 2026-09-19 |
8.17954 |
0.23% |
100.00 CNY = 12.2256 CHF (汇) |
| 2026-09-18 |
8.16071 |
-0.06% |
100.00 CNY = 12.2538 CHF (汇) |
| 2026-09-17 |
8.16563 |
-0.66% |
100.00 CNY = 12.2465 CHF (汇) |
| 2026-09-16 |
8.2198 |
-0.10% |
100.00 CNY = 12.1657 CHF (汇) |
| 2026-09-15 |
8.22823 |
-0.16% |
100.00 CNY = 12.1533 CHF (汇) |
| 2026-09-14 |
8.24174 |
-0.05% |
100.00 CNY = 12.1334 CHF (汇) |
| 2026-09-13 |
8.24625 |
-- |
100.00 CNY = 12.1267 CHF (汇) |
| 2026-09-12 |
8.24625 |
-0.07% |
100.00 CNY = 12.1267 CHF (汇) |
| 2026-09-11 |
8.25228 |
-0.65% |
100.00 CNY = 12.1179 CHF (汇) |
| 2026-09-10 |
8.30619 |
-0.05% |
100.00 CNY = 12.0392 CHF (汇) |
| 2026-09-09 |
8.31051 |
-0.20% |
100.00 CNY = 12.0330 CHF (汇) |
| 2026-09-08 |
8.32682 |
-0.00% |
100.00 CNY = 12.0094 CHF (汇) |
| 2026-09-07 |
8.32708 |
0.03% |
100.00 CNY = 12.0090 CHF (汇) |
| 2026-09-06 |
8.32462 |
-- |
100.00 CNY = 12.0126 CHF (汇) |
| 2026-09-05 |
8.32462 |
0.03% |
100.00 CNY = 12.0126 CHF (汇) |
| 2026-09-04 |
8.32226 |
-0.37% |
100.00 CNY = 12.0160 CHF (汇) |
| 2026-09-03 |
8.35293 |
0.67% |
100.00 CNY = 11.9718 CHF (汇) |
| 2026-09-02 |
8.29721 |
-0.17% |
100.00 CNY = 12.0522 CHF (汇) |
| 2026-09-01 |
8.31101 |
-0.41% |
100.00 CNY = 12.0322 CHF (汇) |
| 2026-08-31 |
8.34515 |
-0.04% |
100.00 CNY = 11.9830 CHF (汇) |
| 2026-08-30 |
8.34861 |
-- |
100.00 CNY = 11.9780 CHF (汇) |
| 2026-08-29 |
8.34861 |
-0.10% |
100.00 CNY = 11.9780 CHF (汇) |
| 2026-08-28 |
8.35684 |
-0.48% |
100.00 CNY = 11.9662 CHF (汇) |
| 2026-08-27 |
8.39736 |
0.20% |
100.00 CNY = 11.9085 CHF (汇) |
| 2026-08-26 |
8.38079 |
-0.29% |
100.00 CNY = 11.9320 CHF (汇) |
| 2026-08-25 |
8.40524 |
-0.07% |
100.00 CNY = 11.8973 CHF (汇) |
| 2026-08-24 |
8.41101 |
-0.19% |
100.00 CNY = 11.8892 CHF (汇) |
| 2026-08-23 |
8.42682 |
-- |
100.00 CNY = 11.8669 CHF (汇) |
| 2026-08-22 |
8.42682 |
0.01% |
100.00 CNY = 11.8669 CHF (汇) |
| 2026-08-21 |
8.42622 |
-- |
100.00 CNY = 11.8677 CHF (汇) |