| 2026-05-03 |
8.77064 |
-- |
100.00 CNY = 11.4017 CHF (汇) |
| 2026-05-02 |
8.77064 |
-0.29% |
100.00 CNY = 11.4017 CHF (汇) |
| 2026-05-01 |
8.79579 |
0.38% |
100.00 CNY = 11.3691 CHF (汇) |
| 2026-04-30 |
8.76206 |
0.85% |
100.00 CNY = 11.4128 CHF (汇) |
| 2026-04-29 |
8.68786 |
-0.16% |
100.00 CNY = 11.5103 CHF (汇) |
| 2026-04-28 |
8.70212 |
-0.38% |
100.00 CNY = 11.4915 CHF (汇) |
| 2026-04-27 |
8.7353 |
-0.04% |
100.00 CNY = 11.4478 CHF (汇) |
| 2026-04-26 |
8.73887 |
-- |
100.00 CNY = 11.4431 CHF (汇) |
| 2026-04-25 |
8.73887 |
0.01% |
100.00 CNY = 11.4431 CHF (汇) |
| 2026-04-24 |
8.73831 |
-0.05% |
100.00 CNY = 11.4439 CHF (汇) |
| 2026-04-23 |
8.74303 |
-0.11% |
100.00 CNY = 11.4377 CHF (汇) |
| 2026-04-22 |
8.75297 |
-0.30% |
100.00 CNY = 11.4247 CHF (汇) |
| 2026-04-21 |
8.77968 |
-0.19% |
100.00 CNY = 11.3899 CHF (汇) |
| 2026-04-20 |
8.79675 |
0.50% |
100.00 CNY = 11.3678 CHF (汇) |
| 2026-04-19 |
8.75267 |
-- |
100.00 CNY = 11.4251 CHF (汇) |
| 2026-04-18 |
8.75267 |
-0.35% |
100.00 CNY = 11.4251 CHF (汇) |
| 2026-04-17 |
8.78319 |
0.51% |
100.00 CNY = 11.3854 CHF (汇) |
| 2026-04-16 |
8.73877 |
-0.24% |
100.00 CNY = 11.4433 CHF (汇) |
| 2026-04-15 |
8.75985 |
-0.03% |
100.00 CNY = 11.4157 CHF (汇) |
| 2026-04-14 |
8.76276 |
0.65% |
100.00 CNY = 11.4119 CHF (汇) |
| 2026-04-13 |
8.70619 |
0.19% |
100.00 CNY = 11.4861 CHF (汇) |
| 2026-04-12 |
8.68947 |
-- |
100.00 CNY = 11.5082 CHF (汇) |
| 2026-04-11 |
8.68947 |
-0.01% |
100.00 CNY = 11.5082 CHF (汇) |
| 2026-04-10 |
8.69007 |
-0.07% |
100.00 CNY = 11.5074 CHF (汇) |
| 2026-04-09 |
8.6959 |
0.12% |
100.00 CNY = 11.4997 CHF (汇) |
| 2026-04-08 |
8.6853 |
0.80% |
100.00 CNY = 11.5137 CHF (汇) |
| 2026-04-07 |
8.61628 |
-0.61% |
100.00 CNY = 11.6059 CHF (汇) |
| 2026-04-06 |
8.66919 |
0.46% |
100.00 CNY = 11.5351 CHF (汇) |
| 2026-04-05 |
8.62988 |
-- |
100.00 CNY = 11.5876 CHF (汇) |
| 2026-04-04 |
8.62988 |
-0.06% |
100.00 CNY = 11.5876 CHF (汇) |
| 2026-04-03 |
8.6347 |
-0.30% |
100.00 CNY = 11.5812 CHF (汇) |
| 2026-04-02 |
8.66091 |
-- |
100.00 CNY = 11.5461 CHF (汇) |