| 2026-07-25 |
8.3081 |
-0.17% |
100.00 CNY = 12.0364 CHF (汇) |
| 2026-07-24 |
8.32231 |
-0.02% |
100.00 CNY = 12.0159 CHF (汇) |
| 2026-07-23 |
8.32406 |
-0.42% |
100.00 CNY = 12.0134 CHF (汇) |
| 2026-07-22 |
8.35956 |
-0.06% |
100.00 CNY = 11.9624 CHF (汇) |
| 2026-07-21 |
8.36468 |
-0.27% |
100.00 CNY = 11.9550 CHF (汇) |
| 2026-07-20 |
8.38762 |
-0.47% |
100.00 CNY = 11.9223 CHF (汇) |
| 2026-07-19 |
8.42717 |
-- |
100.00 CNY = 11.8664 CHF (汇) |
| 2026-07-18 |
8.42717 |
-0.04% |
100.00 CNY = 11.8664 CHF (汇) |
| 2026-07-17 |
8.43084 |
0.19% |
100.00 CNY = 11.8612 CHF (汇) |
| 2026-07-16 |
8.41498 |
-0.10% |
100.00 CNY = 11.8836 CHF (汇) |
| 2026-07-15 |
8.42381 |
0.28% |
100.00 CNY = 11.8711 CHF (汇) |
| 2026-07-14 |
8.40007 |
0.22% |
100.00 CNY = 11.9047 CHF (汇) |
| 2026-07-13 |
8.38159 |
-0.37% |
100.00 CNY = 11.9309 CHF (汇) |
| 2026-07-12 |
8.41272 |
-- |
100.00 CNY = 11.8868 CHF (汇) |
| 2026-07-11 |
8.41272 |
-0.26% |
100.00 CNY = 11.8868 CHF (汇) |
| 2026-07-10 |
8.43435 |
-0.27% |
100.00 CNY = 11.8563 CHF (汇) |
| 2026-07-09 |
8.45704 |
0.34% |
100.00 CNY = 11.8245 CHF (汇) |
| 2026-07-08 |
8.42873 |
-0.32% |
100.00 CNY = 11.8642 CHF (汇) |
| 2026-07-07 |
8.45554 |
-0.08% |
100.00 CNY = 11.8266 CHF (汇) |
| 2026-07-06 |
8.46236 |
-0.13% |
100.00 CNY = 11.8170 CHF (汇) |
| 2026-07-05 |
8.47366 |
-- |
100.00 CNY = 11.8013 CHF (汇) |
| 2026-07-04 |
8.47366 |
0.02% |
100.00 CNY = 11.8013 CHF (汇) |
| 2026-07-03 |
8.47195 |
-0.21% |
100.00 CNY = 11.8037 CHF (汇) |
| 2026-07-02 |
8.48972 |
0.69% |
100.00 CNY = 11.7790 CHF (汇) |
| 2026-07-01 |
8.43139 |
0.01% |
100.00 CNY = 11.8604 CHF (汇) |
| 2026-06-30 |
8.43024 |
-0.15% |
100.00 CNY = 11.8621 CHF (汇) |
| 2026-06-29 |
8.44314 |
0.13% |
100.00 CNY = 11.8439 CHF (汇) |
| 2026-06-28 |
8.4325 |
-- |
100.00 CNY = 11.8589 CHF (汇) |
| 2026-06-27 |
8.4325 |
-0.15% |
100.00 CNY = 11.8589 CHF (汇) |
| 2026-06-26 |
8.44555 |
0.16% |
100.00 CNY = 11.8406 CHF (汇) |
| 2026-06-25 |
8.43169 |
0.19% |
100.00 CNY = 11.8600 CHF (汇) |
| 2026-06-24 |
8.41533 |
-- |
100.00 CNY = 11.8831 CHF (汇) |