| 2026-11-09 |
8.16608 |
-- |
100.00 CNY = 12.2458 CHF (汇) |
| 2026-11-08 |
8.16608 |
-- |
100.00 CNY = 12.2458 CHF (汇) |
| 2026-11-07 |
8.16608 |
-0.05% |
100.00 CNY = 12.2458 CHF (汇) |
| 2026-11-06 |
8.17025 |
-0.59% |
100.00 CNY = 12.2395 CHF (汇) |
| 2026-11-05 |
8.21844 |
0.23% |
100.00 CNY = 12.1678 CHF (汇) |
| 2026-11-04 |
8.19957 |
0.50% |
100.00 CNY = 12.1958 CHF (汇) |
| 2026-11-03 |
8.15845 |
0.20% |
100.00 CNY = 12.2572 CHF (汇) |
| 2026-11-02 |
8.14214 |
0.54% |
100.00 CNY = 12.2818 CHF (汇) |
| 2026-11-01 |
8.09841 |
-- |
100.00 CNY = 12.3481 CHF (汇) |
| 2026-10-31 |
8.09841 |
-0.23% |
100.00 CNY = 12.3481 CHF (汇) |
| 2026-10-30 |
8.11689 |
0.35% |
100.00 CNY = 12.3200 CHF (汇) |
| 2026-10-29 |
8.08858 |
0.33% |
100.00 CNY = 12.3631 CHF (汇) |
| 2026-10-28 |
8.06202 |
-0.18% |
100.00 CNY = 12.4038 CHF (汇) |
| 2026-10-27 |
8.07683 |
-0.20% |
100.00 CNY = 12.3811 CHF (汇) |
| 2026-10-26 |
8.09294 |
-0.31% |
100.00 CNY = 12.3564 CHF (汇) |
| 2026-10-25 |
8.11789 |
-- |
100.00 CNY = 12.3185 CHF (汇) |
| 2026-10-24 |
8.11789 |
-0.03% |
100.00 CNY = 12.3185 CHF (汇) |
| 2026-10-23 |
8.12 |
-0.31% |
100.00 CNY = 12.3153 CHF (汇) |
| 2026-10-22 |
8.14505 |
0.30% |
100.00 CNY = 12.2774 CHF (汇) |
| 2026-10-21 |
8.1209 |
0.01% |
100.00 CNY = 12.3139 CHF (汇) |
| 2026-10-20 |
8.1198 |
0.08% |
100.00 CNY = 12.3156 CHF (汇) |
| 2026-10-19 |
8.11307 |
-0.45% |
100.00 CNY = 12.3258 CHF (汇) |
| 2026-10-18 |
8.14942 |
-- |
100.00 CNY = 12.2708 CHF (汇) |
| 2026-10-17 |
8.14942 |
0.08% |
100.00 CNY = 12.2708 CHF (汇) |
| 2026-10-16 |
8.14324 |
0.56% |
100.00 CNY = 12.2801 CHF (汇) |
| 2026-10-15 |
8.09771 |
0.97% |
100.00 CNY = 12.3492 CHF (汇) |
| 2026-10-14 |
8.02005 |
-0.61% |
100.00 CNY = 12.4688 CHF (汇) |
| 2026-10-13 |
8.06965 |
0.23% |
100.00 CNY = 12.3921 CHF (汇) |
| 2026-10-12 |
8.05093 |
-0.50% |
100.00 CNY = 12.4209 CHF (汇) |
| 2026-10-11 |
8.09124 |
-- |
100.00 CNY = 12.3590 CHF (汇) |
| 2026-10-10 |
8.09124 |
0.05% |
100.00 CNY = 12.3590 CHF (汇) |
| 2026-10-09 |
8.08707 |
-- |
100.00 CNY = 12.3654 CHF (汇) |