| 2026-07-25 |
1.03402 |
-0.11% |
100.00 CNY = 96.7099 DKK (汇) |
| 2026-07-24 |
1.03512 |
0.01% |
100.00 CNY = 96.6072 DKK (汇) |
| 2026-07-23 |
1.03497 |
-0.31% |
100.00 CNY = 96.6212 DKK (汇) |
| 2026-07-22 |
1.03819 |
0.13% |
100.00 CNY = 96.3215 DKK (汇) |
| 2026-07-21 |
1.03683 |
-0.05% |
100.00 CNY = 96.4478 DKK (汇) |
| 2026-07-20 |
1.03738 |
-0.35% |
100.00 CNY = 96.3967 DKK (汇) |
| 2026-07-19 |
1.04105 |
-- |
100.00 CNY = 96.0569 DKK (汇) |
| 2026-07-18 |
1.04105 |
-- |
100.00 CNY = 96.0569 DKK (汇) |
| 2026-07-17 |
1.04105 |
-0.00% |
100.00 CNY = 96.0569 DKK (汇) |
| 2026-07-16 |
1.0411 |
0.15% |
100.00 CNY = 96.0523 DKK (汇) |
| 2026-07-15 |
1.03954 |
0.05% |
100.00 CNY = 96.1964 DKK (汇) |
| 2026-07-14 |
1.03904 |
0.05% |
100.00 CNY = 96.2427 DKK (汇) |
| 2026-07-13 |
1.03849 |
-0.01% |
100.00 CNY = 96.2937 DKK (汇) |
| 2026-07-12 |
1.03864 |
-- |
100.00 CNY = 96.2798 DKK (汇) |
| 2026-07-11 |
1.03864 |
-0.21% |
100.00 CNY = 96.2798 DKK (汇) |
| 2026-07-10 |
1.0408 |
-0.28% |
100.00 CNY = 96.0799 DKK (汇) |
| 2026-07-09 |
1.04376 |
0.23% |
100.00 CNY = 95.8075 DKK (汇) |
| 2026-07-08 |
1.0414 |
-0.13% |
100.00 CNY = 96.0246 DKK (汇) |
| 2026-07-07 |
1.04275 |
-0.02% |
100.00 CNY = 95.9003 DKK (汇) |
| 2026-07-06 |
1.04291 |
0.13% |
100.00 CNY = 95.8856 DKK (汇) |
| 2026-07-05 |
1.04155 |
-- |
100.00 CNY = 96.0108 DKK (汇) |
| 2026-07-04 |
1.04155 |
-0.01% |
100.00 CNY = 96.0108 DKK (汇) |
| 2026-07-03 |
1.0417 |
-0.11% |
100.00 CNY = 95.9969 DKK (汇) |
| 2026-07-02 |
1.0428 |
0.43% |
100.00 CNY = 95.8957 DKK (汇) |
| 2026-07-01 |
1.03834 |
-0.23% |
100.00 CNY = 96.3076 DKK (汇) |
| 2026-06-30 |
1.04075 |
-0.20% |
100.00 CNY = 96.0846 DKK (汇) |
| 2026-06-29 |
1.0428 |
0.27% |
100.00 CNY = 95.8957 DKK (汇) |
| 2026-06-28 |
1.04004 |
-- |
100.00 CNY = 96.1501 DKK (汇) |
| 2026-06-27 |
1.04004 |
-0.12% |
100.00 CNY = 96.1501 DKK (汇) |
| 2026-06-26 |
1.0413 |
0.18% |
100.00 CNY = 96.0338 DKK (汇) |
| 2026-06-25 |
1.03944 |
0.11% |
100.00 CNY = 96.2056 DKK (汇) |
| 2026-06-24 |
1.03834 |
-- |
100.00 CNY = 96.3076 DKK (汇) |