| 2026-09-21 |
1.03332 |
-- |
100.00 CNY = 96.7754 DKK (汇) |
| 2026-09-20 |
1.03332 |
-- |
100.00 CNY = 96.7754 DKK (汇) |
| 2026-09-19 |
1.03332 |
0.19% |
100.00 CNY = 96.7754 DKK (汇) |
| 2026-09-18 |
1.03141 |
-0.23% |
100.00 CNY = 96.9547 DKK (汇) |
| 2026-09-17 |
1.03382 |
-0.52% |
100.00 CNY = 96.7286 DKK (汇) |
| 2026-09-16 |
1.03924 |
-0.12% |
100.00 CNY = 96.2242 DKK (汇) |
| 2026-09-15 |
1.04045 |
-0.01% |
100.00 CNY = 96.1123 DKK (汇) |
| 2026-09-14 |
1.0406 |
-0.41% |
100.00 CNY = 96.0984 DKK (汇) |
| 2026-09-13 |
1.04486 |
-- |
100.00 CNY = 95.7066 DKK (汇) |
| 2026-09-12 |
1.04486 |
-0.03% |
100.00 CNY = 95.7066 DKK (汇) |
| 2026-09-11 |
1.04521 |
-0.30% |
100.00 CNY = 95.6746 DKK (汇) |
| 2026-09-10 |
1.04833 |
0.08% |
100.00 CNY = 95.3898 DKK (汇) |
| 2026-09-09 |
1.04752 |
-0.04% |
100.00 CNY = 95.4636 DKK (汇) |
| 2026-09-08 |
1.04793 |
-0.03% |
100.00 CNY = 95.4262 DKK (汇) |
| 2026-09-07 |
1.04823 |
0.10% |
100.00 CNY = 95.3989 DKK (汇) |
| 2026-09-06 |
1.04717 |
-- |
100.00 CNY = 95.4955 DKK (汇) |
| 2026-09-05 |
1.04717 |
-0.02% |
100.00 CNY = 95.4955 DKK (汇) |
| 2026-09-04 |
1.04737 |
-0.11% |
100.00 CNY = 95.4772 DKK (汇) |
| 2026-09-03 |
1.04853 |
0.22% |
100.00 CNY = 95.3716 DKK (汇) |
| 2026-09-02 |
1.04622 |
-- |
100.00 CNY = 95.5822 DKK (汇) |
| 2026-09-01 |
1.04622 |
-0.22% |
100.00 CNY = 95.5822 DKK (汇) |
| 2026-08-31 |
1.04848 |
0.12% |
100.00 CNY = 95.3762 DKK (汇) |
| 2026-08-30 |
1.04722 |
-- |
100.00 CNY = 95.4909 DKK (汇) |
| 2026-08-29 |
1.04722 |
-0.11% |
100.00 CNY = 95.4909 DKK (汇) |
| 2026-08-28 |
1.04833 |
-0.35% |
100.00 CNY = 95.3898 DKK (汇) |
| 2026-08-27 |
1.05199 |
-- |
100.00 CNY = 95.0579 DKK (汇) |
| 2026-08-26 |
1.05199 |
-0.13% |
100.00 CNY = 95.0579 DKK (汇) |
| 2026-08-25 |
1.05335 |
0.02% |
100.00 CNY = 94.9352 DKK (汇) |
| 2026-08-24 |
1.05315 |
-0.15% |
100.00 CNY = 94.9532 DKK (汇) |
| 2026-08-23 |
1.05475 |
-- |
100.00 CNY = 94.8092 DKK (汇) |
| 2026-08-22 |
1.05475 |
0.01% |
100.00 CNY = 94.8092 DKK (汇) |
| 2026-08-21 |
1.0546 |
-- |
100.00 CNY = 94.8227 DKK (汇) |