农业银行丹麦克朗(DKK)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00733 (-0.73%)	1.00957 (0.34%)	0.99737 (-0.87%)	1.003153 (-0.30%)

农业银行丹麦克朗兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-11-09	0.99883	--	100.00 CNY = 100.1171 DKK (汇)
2026-11-08	0.99883	--	100.00 CNY = 100.1171 DKK (汇)
2026-11-07	0.99883	-0.06%	100.00 CNY = 100.1171 DKK (汇)
2026-11-06	0.99938	-0.62%	100.00 CNY = 100.0620 DKK (汇)
2026-11-05	1.00561	-0.16%	100.00 CNY = 99.4421 DKK (汇)
2026-11-04	1.00721	0.40%	100.00 CNY = 99.2842 DKK (汇)
2026-11-03	1.00315	0.32%	100.00 CNY = 99.6860 DKK (汇)
2026-11-02	0.99998	0.24%	100.00 CNY = 100.0020 DKK (汇)
2026-11-01	0.99762	--	100.00 CNY = 100.2386 DKK (汇)
2026-10-31	0.99762	-0.02%	100.00 CNY = 100.2386 DKK (汇)
2026-10-30	0.99783	-0.11%	100.00 CNY = 100.2175 DKK (汇)
2026-10-29	0.99888	0.15%	100.00 CNY = 100.1121 DKK (汇)
2026-10-28	0.99737	-0.06%	100.00 CNY = 100.2637 DKK (汇)
2026-10-27	0.99798	-0.37%	100.00 CNY = 100.2024 DKK (汇)
2026-10-26	1.00164	-0.22%	100.00 CNY = 99.8363 DKK (汇)
2026-10-25	1.00385	--	100.00 CNY = 99.6165 DKK (汇)
2026-10-24	1.00385	0.03%	100.00 CNY = 99.6165 DKK (汇)
2026-10-23	1.00355	-0.17%	100.00 CNY = 99.6463 DKK (汇)
2026-10-22	1.00526	-0.07%	100.00 CNY = 99.4768 DKK (汇)
2026-10-21	1.00596	-0.15%	100.00 CNY = 99.4075 DKK (汇)
2026-10-20	1.00746	0.16%	100.00 CNY = 99.2595 DKK (汇)
2026-10-19	1.00586	-0.37%	100.00 CNY = 99.4174 DKK (汇)
2026-10-18	1.00957	--	100.00 CNY = 99.0521 DKK (汇)
2026-10-17	1.00957	0.08%	100.00 CNY = 99.0521 DKK (汇)
2026-10-16	1.00872	0.17%	100.00 CNY = 99.1355 DKK (汇)
2026-10-15	1.00701	0.65%	100.00 CNY = 99.3039 DKK (汇)
2026-10-14	1.00054	-0.57%	100.00 CNY = 99.9460 DKK (汇)
2026-10-13	1.00631	0.33%	100.00 CNY = 99.3730 DKK (汇)
2026-10-12	1.00305	-0.36%	100.00 CNY = 99.6959 DKK (汇)
2026-10-11	1.00671	--	100.00 CNY = 99.3335 DKK (汇)
2026-10-10	1.00671	0.05%	100.00 CNY = 99.3335 DKK (汇)
2026-10-09	1.00616	--	100.00 CNY = 99.3878 DKK (汇)

农业银行丹麦克朗(DKK)兑换人民币(CNY)历史汇率

农业银行丹麦克朗兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: