| 2026-05-03 |
1.07559 |
-- |
100.00 CNY = 92.9722 DKK (汇) |
| 2026-05-02 |
1.07559 |
-0.31% |
100.00 CNY = 92.9722 DKK (汇) |
| 2026-05-01 |
1.0789 |
0.27% |
100.00 CNY = 92.6870 DKK (汇) |
| 2026-04-30 |
1.07599 |
0.17% |
100.00 CNY = 92.9377 DKK (汇) |
| 2026-04-29 |
1.07418 |
-0.17% |
100.00 CNY = 93.0943 DKK (汇) |
| 2026-04-28 |
1.07604 |
0.02% |
100.00 CNY = 92.9333 DKK (汇) |
| 2026-04-27 |
1.07584 |
-0.04% |
100.00 CNY = 92.9506 DKK (汇) |
| 2026-04-26 |
1.07629 |
-- |
100.00 CNY = 92.9118 DKK (汇) |
| 2026-04-25 |
1.07629 |
0.08% |
100.00 CNY = 92.9118 DKK (汇) |
| 2026-04-24 |
1.07548 |
0.16% |
100.00 CNY = 92.9817 DKK (汇) |
| 2026-04-23 |
1.07373 |
-0.10% |
100.00 CNY = 93.1333 DKK (汇) |
| 2026-04-22 |
1.07483 |
-0.19% |
100.00 CNY = 93.0380 DKK (汇) |
| 2026-04-21 |
1.07689 |
-0.24% |
100.00 CNY = 92.8600 DKK (汇) |
| 2026-04-20 |
1.07945 |
0.21% |
100.00 CNY = 92.6398 DKK (汇) |
| 2026-04-19 |
1.07714 |
-- |
100.00 CNY = 92.8384 DKK (汇) |
| 2026-04-18 |
1.07714 |
-0.38% |
100.00 CNY = 92.8384 DKK (汇) |
| 2026-04-17 |
1.08126 |
0.18% |
100.00 CNY = 92.4847 DKK (汇) |
| 2026-04-16 |
1.0793 |
-0.16% |
100.00 CNY = 92.6526 DKK (汇) |
| 2026-04-15 |
1.08101 |
0.12% |
100.00 CNY = 92.5061 DKK (汇) |
| 2026-04-14 |
1.0797 |
0.48% |
100.00 CNY = 92.6183 DKK (汇) |
| 2026-04-13 |
1.07458 |
-0.13% |
100.00 CNY = 93.0596 DKK (汇) |
| 2026-04-12 |
1.07599 |
-- |
100.00 CNY = 92.9377 DKK (汇) |
| 2026-04-11 |
1.07599 |
0.01% |
100.00 CNY = 92.9377 DKK (汇) |
| 2026-04-10 |
1.07584 |
0.12% |
100.00 CNY = 92.9506 DKK (汇) |
| 2026-04-09 |
1.07453 |
0.15% |
100.00 CNY = 93.0639 DKK (汇) |
| 2026-04-08 |
1.07297 |
0.54% |
100.00 CNY = 93.1993 DKK (汇) |
| 2026-04-07 |
1.06725 |
-0.12% |
100.00 CNY = 93.6988 DKK (汇) |
| 2026-04-06 |
1.06851 |
0.29% |
100.00 CNY = 93.5883 DKK (汇) |
| 2026-04-05 |
1.06544 |
-- |
100.00 CNY = 93.8579 DKK (汇) |
| 2026-04-04 |
1.06544 |
0.00% |
100.00 CNY = 93.8579 DKK (汇) |
| 2026-04-03 |
1.06539 |
-0.27% |
100.00 CNY = 93.8623 DKK (汇) |
| 2026-04-02 |
1.06831 |
-- |
100.00 CNY = 93.6058 DKK (汇) |