| 2026-05-01 |
8.06242 |
0.32% |
100.00 CNY = 12.4032 EUR (汇) |
| 2026-04-30 |
8.03643 |
0.14% |
100.00 CNY = 12.4433 EUR (汇) |
| 2026-04-29 |
8.02499 |
-0.14% |
100.00 CNY = 12.4611 EUR (汇) |
| 2026-04-28 |
8.03643 |
0.02% |
100.00 CNY = 12.4433 EUR (汇) |
| 2026-04-27 |
8.03507 |
-0.02% |
100.00 CNY = 12.4454 EUR (汇) |
| 2026-04-26 |
8.03678 |
-- |
100.00 CNY = 12.4428 EUR (汇) |
| 2026-04-25 |
8.03678 |
0.06% |
100.00 CNY = 12.4428 EUR (汇) |
| 2026-04-24 |
8.03201 |
0.15% |
100.00 CNY = 12.4502 EUR (汇) |
| 2026-04-23 |
8.02007 |
-0.10% |
100.00 CNY = 12.4687 EUR (汇) |
| 2026-04-22 |
8.028 |
-0.20% |
100.00 CNY = 12.4564 EUR (汇) |
| 2026-04-21 |
8.04426 |
-0.24% |
100.00 CNY = 12.4312 EUR (汇) |
| 2026-04-20 |
8.06322 |
0.21% |
100.00 CNY = 12.4020 EUR (汇) |
| 2026-04-19 |
8.04606 |
-- |
100.00 CNY = 12.4284 EUR (汇) |
| 2026-04-18 |
8.04606 |
-0.38% |
100.00 CNY = 12.4284 EUR (汇) |
| 2026-04-17 |
8.07637 |
0.18% |
100.00 CNY = 12.3818 EUR (汇) |
| 2026-04-16 |
8.06202 |
-0.16% |
100.00 CNY = 12.4038 EUR (汇) |
| 2026-04-15 |
8.07456 |
0.12% |
100.00 CNY = 12.3846 EUR (汇) |
| 2026-04-14 |
8.06463 |
0.48% |
100.00 CNY = 12.3998 EUR (汇) |
| 2026-04-13 |
8.02589 |
-0.09% |
100.00 CNY = 12.4597 EUR (汇) |
| 2026-04-12 |
8.03277 |
-- |
100.00 CNY = 12.4490 EUR (汇) |
| 2026-04-11 |
8.03277 |
-0.03% |
100.00 CNY = 12.4490 EUR (汇) |
| 2026-04-10 |
8.03482 |
0.12% |
100.00 CNY = 12.4458 EUR (汇) |
| 2026-04-09 |
8.02554 |
0.14% |
100.00 CNY = 12.4602 EUR (汇) |
| 2026-04-08 |
8.01445 |
0.54% |
100.00 CNY = 12.4775 EUR (汇) |
| 2026-04-07 |
7.9714 |
-0.12% |
100.00 CNY = 12.5448 EUR (汇) |
| 2026-04-06 |
7.98099 |
0.30% |
100.00 CNY = 12.5298 EUR (汇) |
| 2026-04-05 |
7.9572 |
-- |
100.00 CNY = 12.5672 EUR (汇) |
| 2026-04-04 |
7.9572 |
-0.00% |
100.00 CNY = 12.5672 EUR (汇) |
| 2026-04-03 |
7.9573 |
-0.29% |
100.00 CNY = 12.5671 EUR (汇) |
| 2026-04-02 |
7.98008 |
-0.39% |
100.00 CNY = 12.5312 EUR (汇) |
| 2026-04-01 |
8.01114 |
0.50% |
100.00 CNY = 12.4826 EUR (汇) |
| 2026-03-31 |
7.9716 |
-- |
100.00 CNY = 12.5445 EUR (汇) |