| 2026-07-25 |
7.72424 |
-0.13% |
100.00 CNY = 12.9463 EUR (汇) |
| 2026-07-24 |
7.73438 |
0.02% |
100.00 CNY = 12.9293 EUR (汇) |
| 2026-07-23 |
7.73307 |
-0.31% |
100.00 CNY = 12.9315 EUR (汇) |
| 2026-07-22 |
7.75741 |
0.14% |
100.00 CNY = 12.8909 EUR (汇) |
| 2026-07-21 |
7.74692 |
-0.06% |
100.00 CNY = 12.9084 EUR (汇) |
| 2026-07-20 |
7.75149 |
-0.36% |
100.00 CNY = 12.9007 EUR (汇) |
| 2026-07-19 |
7.77968 |
-- |
100.00 CNY = 12.8540 EUR (汇) |
| 2026-07-18 |
7.77968 |
0.01% |
100.00 CNY = 12.8540 EUR (汇) |
| 2026-07-17 |
7.77888 |
0.01% |
100.00 CNY = 12.8553 EUR (汇) |
| 2026-07-16 |
7.77843 |
0.15% |
100.00 CNY = 12.8561 EUR (汇) |
| 2026-07-15 |
7.76684 |
0.05% |
100.00 CNY = 12.8752 EUR (汇) |
| 2026-07-14 |
7.76313 |
0.05% |
100.00 CNY = 12.8814 EUR (汇) |
| 2026-07-13 |
7.75906 |
-0.01% |
100.00 CNY = 12.8882 EUR (汇) |
| 2026-07-12 |
7.75971 |
-- |
100.00 CNY = 12.8871 EUR (汇) |
| 2026-07-11 |
7.75971 |
-0.21% |
100.00 CNY = 12.8871 EUR (汇) |
| 2026-07-10 |
7.77607 |
-0.29% |
100.00 CNY = 12.8600 EUR (汇) |
| 2026-07-09 |
7.7983 |
0.22% |
100.00 CNY = 12.8233 EUR (汇) |
| 2026-07-08 |
7.78109 |
-0.12% |
100.00 CNY = 12.8517 EUR (汇) |
| 2026-07-07 |
7.79047 |
-0.01% |
100.00 CNY = 12.8362 EUR (汇) |
| 2026-07-06 |
7.79148 |
0.13% |
100.00 CNY = 12.8345 EUR (汇) |
| 2026-07-05 |
7.78129 |
-- |
100.00 CNY = 12.8513 EUR (汇) |
| 2026-07-04 |
7.78129 |
-0.00% |
100.00 CNY = 12.8513 EUR (汇) |
| 2026-07-03 |
7.78164 |
-0.11% |
100.00 CNY = 12.8508 EUR (汇) |
| 2026-07-02 |
7.79042 |
0.43% |
100.00 CNY = 12.8363 EUR (汇) |
| 2026-07-01 |
7.75736 |
-0.23% |
100.00 CNY = 12.8910 EUR (汇) |
| 2026-06-30 |
7.77512 |
-0.20% |
100.00 CNY = 12.8615 EUR (汇) |
| 2026-06-29 |
7.79067 |
0.27% |
100.00 CNY = 12.8359 EUR (汇) |
| 2026-06-28 |
7.7694 |
-- |
100.00 CNY = 12.8710 EUR (汇) |
| 2026-06-27 |
7.7694 |
-0.13% |
100.00 CNY = 12.8710 EUR (汇) |
| 2026-06-26 |
7.77913 |
0.18% |
100.00 CNY = 12.8549 EUR (汇) |
| 2026-06-25 |
7.76543 |
0.10% |
100.00 CNY = 12.8776 EUR (汇) |
| 2026-06-24 |
7.75756 |
-- |
100.00 CNY = 12.8907 EUR (汇) |