| 2025-12-13 |
9.46561 |
0.11% |
100.00 CNY = 10.5646 GBP (汇) |
| 2025-12-12 |
9.45513 |
-0.61% |
100.00 CNY = 10.5763 GBP (汇) |
| 2025-12-11 |
9.51363 |
0.70% |
100.00 CNY = 10.5112 GBP (汇) |
| 2025-12-10 |
9.44745 |
0.25% |
100.00 CNY = 10.5849 GBP (汇) |
| 2025-12-09 |
9.42432 |
-0.25% |
100.00 CNY = 10.6108 GBP (汇) |
| 2025-12-08 |
9.44755 |
-0.12% |
100.00 CNY = 10.5848 GBP (汇) |
| 2025-12-07 |
9.45899 |
-- |
100.00 CNY = 10.5720 GBP (汇) |
| 2025-12-06 |
9.45899 |
-0.09% |
100.00 CNY = 10.5720 GBP (汇) |
| 2025-12-05 |
9.46797 |
-0.23% |
100.00 CNY = 10.5619 GBP (汇) |
| 2025-12-04 |
9.48985 |
0.47% |
100.00 CNY = 10.5376 GBP (汇) |
| 2025-12-03 |
9.44559 |
0.82% |
100.00 CNY = 10.5870 GBP (汇) |
| 2025-12-02 |
9.36888 |
-0.39% |
100.00 CNY = 10.6736 GBP (汇) |
| 2025-12-01 |
9.4053 |
0.07% |
100.00 CNY = 10.6323 GBP (汇) |
| 2025-11-30 |
9.39833 |
-- |
100.00 CNY = 10.6402 GBP (汇) |
| 2025-11-29 |
9.39833 |
-0.08% |
100.00 CNY = 10.6402 GBP (汇) |
| 2025-11-28 |
9.40571 |
-0.08% |
100.00 CNY = 10.6318 GBP (汇) |
| 2025-11-27 |
9.41308 |
0.23% |
100.00 CNY = 10.6235 GBP (汇) |
| 2025-11-26 |
9.39125 |
0.25% |
100.00 CNY = 10.6482 GBP (汇) |
| 2025-11-25 |
9.36787 |
0.37% |
100.00 CNY = 10.6748 GBP (汇) |
| 2025-11-24 |
9.3338 |
-0.03% |
100.00 CNY = 10.7138 GBP (汇) |
| 2025-11-23 |
9.33646 |
-- |
100.00 CNY = 10.7107 GBP (汇) |
| 2025-11-22 |
9.33646 |
0.05% |
100.00 CNY = 10.7107 GBP (汇) |
| 2025-11-21 |
9.33185 |
-0.14% |
100.00 CNY = 10.7160 GBP (汇) |
| 2025-11-20 |
9.34469 |
0.11% |
100.00 CNY = 10.7013 GBP (汇) |
| 2025-11-19 |
9.33411 |
-0.43% |
100.00 CNY = 10.7134 GBP (汇) |
| 2025-11-18 |
9.3745 |
-0.25% |
100.00 CNY = 10.6672 GBP (汇) |
| 2025-11-17 |
9.39833 |
0.15% |
100.00 CNY = 10.6402 GBP (汇) |
| 2025-11-16 |
9.38388 |
-- |
100.00 CNY = 10.6566 GBP (汇) |
| 2025-11-15 |
9.38388 |
0.29% |
100.00 CNY = 10.6566 GBP (汇) |
| 2025-11-14 |
9.35653 |
-0.41% |
100.00 CNY = 10.6877 GBP (汇) |
| 2025-11-13 |
9.39537 |
0.26% |
100.00 CNY = 10.6435 GBP (汇) |
| 2025-11-12 |
9.37073 |
-- |
100.00 CNY = 10.6715 GBP (汇) |