农业银行港币(HKD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00334 (-0.39%)	0.86019 (0.13%)	0.85551 (-0.41%)	0.857935 (-0.13%)

农业银行港币兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-09-21	0.85571	0.02%	100.00 CNY = 116.8620 HKD (汇)
2026-09-20	0.85551	--	100.00 CNY = 116.8893 HKD (汇)
2026-09-19	0.85551	-0.02%	100.00 CNY = 116.8893 HKD (汇)
2026-09-18	0.85565	-0.09%	100.00 CNY = 116.8702 HKD (汇)
2026-09-17	0.85644	-0.02%	100.00 CNY = 116.7624 HKD (汇)
2026-09-16	0.8566	-0.08%	100.00 CNY = 116.7406 HKD (汇)
2026-09-15	0.85731	0.02%	100.00 CNY = 116.6439 HKD (汇)
2026-09-14	0.85713	0.03%	100.00 CNY = 116.6684 HKD (汇)
2026-09-13	0.8569	--	100.00 CNY = 116.6997 HKD (汇)
2026-09-12	0.8569	0.00%	100.00 CNY = 116.6997 HKD (汇)
2026-09-11	0.85689	-0.09%	100.00 CNY = 116.7011 HKD (汇)
2026-09-10	0.8577	0.07%	100.00 CNY = 116.5909 HKD (汇)
2026-09-09	0.8571	-0.04%	100.00 CNY = 116.6725 HKD (汇)
2026-09-08	0.85741	-0.04%	100.00 CNY = 116.6303 HKD (汇)
2026-09-07	0.85772	-0.01%	100.00 CNY = 116.5882 HKD (汇)
2026-09-06	0.85783	--	100.00 CNY = 116.5732 HKD (汇)
2026-09-05	0.85783	0.02%	100.00 CNY = 116.5732 HKD (汇)
2026-09-04	0.85764	-0.12%	100.00 CNY = 116.5990 HKD (汇)
2026-09-03	0.85863	0.00%	100.00 CNY = 116.4646 HKD (汇)
2026-09-02	0.85862	-0.03%	100.00 CNY = 116.4660 HKD (汇)
2026-09-01	0.85888	-0.01%	100.00 CNY = 116.4307 HKD (汇)
2026-08-31	0.85895	-0.14%	100.00 CNY = 116.4212 HKD (汇)
2026-08-30	0.86019	--	100.00 CNY = 116.2534 HKD (汇)
2026-08-29	0.86019	0.01%	100.00 CNY = 116.2534 HKD (汇)
2026-08-28	0.8601	0.13%	100.00 CNY = 116.2656 HKD (汇)
2026-08-27	0.85895	-0.05%	100.00 CNY = 116.4212 HKD (汇)
2026-08-26	0.85941	0.05%	100.00 CNY = 116.3589 HKD (汇)
2026-08-25	0.859	-0.07%	100.00 CNY = 116.4144 HKD (汇)
2026-08-24	0.8596	0.04%	100.00 CNY = 116.3332 HKD (汇)
2026-08-23	0.85928	--	100.00 CNY = 116.3765 HKD (汇)
2026-08-22	0.85928	0.03%	100.00 CNY = 116.3765 HKD (汇)
2026-08-21	0.85905	--	100.00 CNY = 116.4077 HKD (汇)

农业银行港币(HKD)兑换人民币(CNY)历史汇率

农业银行港币兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: