农业银行港币(HKD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00142 (-0.17%)	0.85512 (0.08%)	0.84903 (-0.63%)	0.852635 (-0.21%)

农业银行港币兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-11-09	0.85301	--	100.00 CNY = 117.2319 HKD (汇)
2026-11-08	0.85301	--	100.00 CNY = 117.2319 HKD (汇)
2026-11-07	0.85301	0.00%	100.00 CNY = 117.2319 HKD (汇)
2026-11-06	0.853	0.10%	100.00 CNY = 117.2333 HKD (汇)
2026-11-05	0.85212	-0.02%	100.00 CNY = 117.3544 HKD (汇)
2026-11-04	0.85229	0.05%	100.00 CNY = 117.3310 HKD (汇)
2026-11-03	0.8519	0.34%	100.00 CNY = 117.3847 HKD (汇)
2026-11-02	0.84903	-0.12%	100.00 CNY = 117.7815 HKD (汇)
2026-11-01	0.85003	--	100.00 CNY = 117.6429 HKD (汇)
2026-10-31	0.85003	0.02%	100.00 CNY = 117.6429 HKD (汇)
2026-10-30	0.84987	-0.08%	100.00 CNY = 117.6651 HKD (汇)
2026-10-29	0.85059	-0.09%	100.00 CNY = 117.5655 HKD (汇)
2026-10-28	0.85137	-0.02%	100.00 CNY = 117.4577 HKD (汇)
2026-10-27	0.85155	-0.05%	100.00 CNY = 117.4329 HKD (汇)
2026-10-26	0.85194	-0.05%	100.00 CNY = 117.3792 HKD (汇)
2026-10-25	0.85234	--	100.00 CNY = 117.3241 HKD (汇)
2026-10-24	0.85234	0.01%	100.00 CNY = 117.3241 HKD (汇)
2026-10-23	0.85227	-0.14%	100.00 CNY = 117.3337 HKD (汇)
2026-10-22	0.85343	0.11%	100.00 CNY = 117.1742 HKD (汇)
2026-10-21	0.85249	-0.01%	100.00 CNY = 117.3034 HKD (汇)
2026-10-20	0.85257	-0.05%	100.00 CNY = 117.2924 HKD (汇)
2026-10-19	0.85298	-0.11%	100.00 CNY = 117.2360 HKD (汇)
2026-10-18	0.8539	--	100.00 CNY = 117.1097 HKD (汇)
2026-10-17	0.8539	0.03%	100.00 CNY = 117.1097 HKD (汇)
2026-10-16	0.85367	-0.09%	100.00 CNY = 117.1413 HKD (汇)
2026-10-15	0.8544	-0.08%	100.00 CNY = 117.0412 HKD (汇)
2026-10-14	0.85512	0.08%	100.00 CNY = 116.9427 HKD (汇)
2026-10-13	0.85443	-0.03%	100.00 CNY = 117.0371 HKD (汇)
2026-10-12	0.85467	0.04%	100.00 CNY = 117.0042 HKD (汇)
2026-10-11	0.85431	--	100.00 CNY = 117.0535 HKD (汇)
2026-10-10	0.85431	-0.01%	100.00 CNY = 117.0535 HKD (汇)
2026-10-09	0.85443	--	100.00 CNY = 117.0371 HKD (汇)

农业银行港币(HKD)兑换人民币(CNY)历史汇率

农业银行港币兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: