农业银行港币(HKD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00542 (-0.62%)	0.87052 (0.00%)	0.86479 (-0.66%)	0.866875 (-0.42%)

农业银行港币兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-07-25	0.8651	-0.01%	100.00 CNY = 115.5936 HKD (汇)
2026-07-24	0.86515	-0.10%	100.00 CNY = 115.5869 HKD (汇)
2026-07-23	0.86605	0.06%	100.00 CNY = 115.4668 HKD (汇)
2026-07-22	0.86555	0.09%	100.00 CNY = 115.5335 HKD (汇)
2026-07-21	0.86479	-0.03%	100.00 CNY = 115.6350 HKD (汇)
2026-07-20	0.86503	-0.13%	100.00 CNY = 115.6029 HKD (汇)
2026-07-19	0.86613	--	100.00 CNY = 115.4561 HKD (汇)
2026-07-18	0.86613	0.01%	100.00 CNY = 115.4561 HKD (汇)
2026-07-17	0.86608	0.07%	100.00 CNY = 115.4628 HKD (汇)
2026-07-16	0.86551	0.03%	100.00 CNY = 115.5388 HKD (汇)
2026-07-15	0.86521	-0.03%	100.00 CNY = 115.5789 HKD (汇)
2026-07-14	0.86551	-0.14%	100.00 CNY = 115.5388 HKD (汇)
2026-07-13	0.86675	0.10%	100.00 CNY = 115.3735 HKD (汇)
2026-07-12	0.86592	--	100.00 CNY = 115.4841 HKD (汇)
2026-07-11	0.86592	-0.01%	100.00 CNY = 115.4841 HKD (汇)
2026-07-10	0.866	-0.29%	100.00 CNY = 115.4734 HKD (汇)
2026-07-09	0.86848	-0.15%	100.00 CNY = 115.1437 HKD (汇)
2026-07-08	0.86975	0.18%	100.00 CNY = 114.9756 HKD (汇)
2026-07-07	0.86822	0.00%	100.00 CNY = 115.1782 HKD (汇)
2026-07-06	0.86821	0.23%	100.00 CNY = 115.1795 HKD (汇)
2026-07-05	0.86621	--	100.00 CNY = 115.4454 HKD (汇)
2026-07-04	0.86621	-0.00%	100.00 CNY = 115.4454 HKD (汇)
2026-07-03	0.86623	-0.08%	100.00 CNY = 115.4428 HKD (汇)
2026-07-02	0.86693	-0.06%	100.00 CNY = 115.3496 HKD (汇)
2026-07-01	0.86745	0.04%	100.00 CNY = 115.2804 HKD (汇)
2026-06-30	0.86714	-0.14%	100.00 CNY = 115.3216 HKD (汇)
2026-06-29	0.86838	-0.07%	100.00 CNY = 115.1570 HKD (汇)
2026-06-28	0.86902	--	100.00 CNY = 115.0722 HKD (汇)
2026-06-27	0.86902	0.04%	100.00 CNY = 115.0722 HKD (汇)
2026-06-26	0.86867	-0.01%	100.00 CNY = 115.1185 HKD (汇)
2026-06-25	0.86874	-0.20%	100.00 CNY = 115.1092 HKD (汇)
2026-06-24	0.87052	--	100.00 CNY = 114.8739 HKD (汇)

农业银行港币(HKD)兑换人民币(CNY)历史汇率

农业银行港币兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: