农业银行港币(HKD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00627 (-0.71%)	0.88094 (0.08%)	0.87193 (-0.95%)	0.874193 (-0.69%)

农业银行港币兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-05	0.874	-0.03%	100.00 CNY = 114.4165 HKD (汇)
2026-05-04	0.87428	0.08%	100.00 CNY = 114.3798 HKD (汇)
2026-05-03	0.87354	--	100.00 CNY = 114.4767 HKD (汇)
2026-05-02	0.87354	0.02%	100.00 CNY = 114.4767 HKD (汇)
2026-05-01	0.87335	-0.00%	100.00 CNY = 114.5016 HKD (汇)
2026-04-30	0.87337	-0.11%	100.00 CNY = 114.4990 HKD (汇)
2026-04-29	0.87434	0.00%	100.00 CNY = 114.3720 HKD (汇)
2026-04-28	0.87431	0.18%	100.00 CNY = 114.3759 HKD (汇)
2026-04-27	0.87275	-0.14%	100.00 CNY = 114.5803 HKD (汇)
2026-04-26	0.87394	--	100.00 CNY = 114.4243 HKD (汇)
2026-04-25	0.87394	0.01%	100.00 CNY = 114.4243 HKD (汇)
2026-04-24	0.87384	0.03%	100.00 CNY = 114.4374 HKD (汇)
2026-04-23	0.87357	0.01%	100.00 CNY = 114.4728 HKD (汇)
2026-04-22	0.87348	0.05%	100.00 CNY = 114.4846 HKD (汇)
2026-04-21	0.87306	0.08%	100.00 CNY = 114.5397 HKD (汇)
2026-04-20	0.87237	0.04%	100.00 CNY = 114.6303 HKD (汇)
2026-04-19	0.87206	--	100.00 CNY = 114.6710 HKD (汇)
2026-04-18	0.87206	-0.05%	100.00 CNY = 114.6710 HKD (汇)
2026-04-17	0.87247	-0.13%	100.00 CNY = 114.6171 HKD (汇)
2026-04-16	0.87364	0.17%	100.00 CNY = 114.4636 HKD (汇)
2026-04-15	0.87216	0.03%	100.00 CNY = 114.6579 HKD (汇)
2026-04-14	0.87193	-0.22%	100.00 CNY = 114.6881 HKD (汇)
2026-04-13	0.87383	-0.01%	100.00 CNY = 114.4387 HKD (汇)
2026-04-12	0.87391	--	100.00 CNY = 114.4283 HKD (汇)
2026-04-11	0.87391	0.01%	100.00 CNY = 114.4283 HKD (汇)
2026-04-10	0.8738	0.01%	100.00 CNY = 114.4427 HKD (汇)
2026-04-09	0.87374	-0.03%	100.00 CNY = 114.4505 HKD (汇)
2026-04-08	0.87397	-0.41%	100.00 CNY = 114.4204 HKD (汇)
2026-04-07	0.87754	-0.39%	100.00 CNY = 113.9549 HKD (汇)
2026-04-06	0.88094	0.08%	100.00 CNY = 113.5151 HKD (汇)
2026-04-05	0.88027	--	100.00 CNY = 113.6015 HKD (汇)
2026-04-04	0.88027	--	100.00 CNY = 113.6015 HKD (汇)

农业银行港币(HKD)兑换人民币(CNY)历史汇率

农业银行港币兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: