| 2025-12-14 |
0.90803 |
-- |
100.00 CNY = 110.1285 HKD (汇) |
| 2025-12-13 |
0.90803 |
-0.02% |
100.00 CNY = 110.1285 HKD (汇) |
| 2025-12-12 |
0.90817 |
-0.06% |
100.00 CNY = 110.1115 HKD (汇) |
| 2025-12-11 |
0.90871 |
-0.15% |
100.00 CNY = 110.0461 HKD (汇) |
| 2025-12-10 |
0.91009 |
0.07% |
100.00 CNY = 109.8792 HKD (汇) |
| 2025-12-09 |
0.90948 |
-0.14% |
100.00 CNY = 109.9529 HKD (汇) |
| 2025-12-08 |
0.9108 |
0.07% |
100.00 CNY = 109.7936 HKD (汇) |
| 2025-12-07 |
0.91013 |
-- |
100.00 CNY = 109.8744 HKD (汇) |
| 2025-12-06 |
0.91013 |
0.02% |
100.00 CNY = 109.8744 HKD (汇) |
| 2025-12-05 |
0.90991 |
-0.06% |
100.00 CNY = 109.9010 HKD (汇) |
| 2025-12-04 |
0.91045 |
0.13% |
100.00 CNY = 109.8358 HKD (汇) |
| 2025-12-03 |
0.90923 |
-0.11% |
100.00 CNY = 109.9832 HKD (汇) |
| 2025-12-02 |
0.91019 |
0.03% |
100.00 CNY = 109.8672 HKD (汇) |
| 2025-12-01 |
0.9099 |
-0.07% |
100.00 CNY = 109.9022 HKD (汇) |
| 2025-11-30 |
0.91052 |
-- |
100.00 CNY = 109.8274 HKD (汇) |
| 2025-11-29 |
0.91052 |
-0.00% |
100.00 CNY = 109.8274 HKD (汇) |
| 2025-11-28 |
0.91054 |
-0.14% |
100.00 CNY = 109.8249 HKD (汇) |
| 2025-11-27 |
0.91182 |
0.03% |
100.00 CNY = 109.6708 HKD (汇) |
| 2025-11-26 |
0.91152 |
-0.13% |
100.00 CNY = 109.7069 HKD (汇) |
| 2025-11-25 |
0.91275 |
-0.20% |
100.00 CNY = 109.5590 HKD (汇) |
| 2025-11-24 |
0.91457 |
-0.04% |
100.00 CNY = 109.3410 HKD (汇) |
| 2025-11-23 |
0.9149 |
-- |
100.00 CNY = 109.3016 HKD (汇) |
| 2025-11-22 |
0.9149 |
-0.01% |
100.00 CNY = 109.3016 HKD (汇) |
| 2025-11-21 |
0.91496 |
-0.07% |
100.00 CNY = 109.2944 HKD (汇) |
| 2025-11-20 |
0.91561 |
0.06% |
100.00 CNY = 109.2168 HKD (汇) |
| 2025-11-19 |
0.91503 |
0.02% |
100.00 CNY = 109.2860 HKD (汇) |
| 2025-11-18 |
0.91488 |
-0.15% |
100.00 CNY = 109.3040 HKD (汇) |
| 2025-11-17 |
0.91625 |
0.12% |
100.00 CNY = 109.1405 HKD (汇) |
| 2025-11-16 |
0.91513 |
-- |
100.00 CNY = 109.2741 HKD (汇) |
| 2025-11-15 |
0.91513 |
0.00% |
100.00 CNY = 109.2741 HKD (汇) |
| 2025-11-14 |
0.91509 |
0.02% |
100.00 CNY = 109.2789 HKD (汇) |
| 2025-11-13 |
0.91493 |
-- |
100.00 CNY = 109.2980 HKD (汇) |