| 2026-05-01 |
0.0438 |
0.14% |
100.00 CNY = 2,283.1050 JPY (汇) |
| 2026-04-30 |
0.04374 |
2.12% |
100.00 CNY = 2,286.2369 JPY (汇) |
| 2026-04-29 |
0.04283 |
-0.42% |
100.00 CNY = 2,334.8120 JPY (汇) |
| 2026-04-28 |
0.04301 |
-- |
100.00 CNY = 2,325.0407 JPY (汇) |
| 2026-04-27 |
0.04301 |
-0.05% |
100.00 CNY = 2,325.0407 JPY (汇) |
| 2026-04-26 |
0.04303 |
-- |
100.00 CNY = 2,323.9600 JPY (汇) |
| 2026-04-25 |
0.04303 |
0.02% |
100.00 CNY = 2,323.9600 JPY (汇) |
| 2026-04-24 |
0.04302 |
0.09% |
100.00 CNY = 2,324.5002 JPY (汇) |
| 2026-04-23 |
0.04298 |
0.02% |
100.00 CNY = 2,326.6636 JPY (汇) |
| 2026-04-22 |
0.04297 |
0.05% |
100.00 CNY = 2,327.2050 JPY (汇) |
| 2026-04-21 |
0.04295 |
-0.39% |
100.00 CNY = 2,328.2887 JPY (汇) |
| 2026-04-20 |
0.04312 |
-- |
100.00 CNY = 2,319.1095 JPY (汇) |
| 2026-04-19 |
0.04312 |
-- |
100.00 CNY = 2,319.1095 JPY (汇) |
| 2026-04-18 |
0.04312 |
-0.39% |
100.00 CNY = 2,319.1095 JPY (汇) |
| 2026-04-17 |
0.04329 |
0.63% |
100.00 CNY = 2,310.0023 JPY (汇) |
| 2026-04-16 |
0.04302 |
-0.05% |
100.00 CNY = 2,324.5002 JPY (汇) |
| 2026-04-15 |
0.04304 |
-- |
100.00 CNY = 2,323.4201 JPY (汇) |
| 2026-04-14 |
0.04304 |
0.30% |
100.00 CNY = 2,323.4201 JPY (汇) |
| 2026-04-13 |
0.04291 |
-0.28% |
100.00 CNY = 2,330.4591 JPY (汇) |
| 2026-04-12 |
0.04303 |
-- |
100.00 CNY = 2,323.9600 JPY (汇) |
| 2026-04-11 |
0.04303 |
-0.05% |
100.00 CNY = 2,323.9600 JPY (汇) |
| 2026-04-10 |
0.04305 |
-0.23% |
100.00 CNY = 2,322.8804 JPY (汇) |
| 2026-04-09 |
0.04315 |
-0.35% |
100.00 CNY = 2,317.4971 JPY (汇) |
| 2026-04-08 |
0.0433 |
0.53% |
100.00 CNY = 2,309.4688 JPY (汇) |
| 2026-04-07 |
0.04307 |
-0.51% |
100.00 CNY = 2,321.8017 JPY (汇) |
| 2026-04-06 |
0.04329 |
-0.02% |
100.00 CNY = 2,310.0023 JPY (汇) |
| 2026-04-05 |
0.0433 |
-- |
100.00 CNY = 2,309.4688 JPY (汇) |
| 2026-04-04 |
0.0433 |
0.07% |
100.00 CNY = 2,309.4688 JPY (汇) |
| 2026-04-03 |
0.04327 |
-0.25% |
100.00 CNY = 2,311.0700 JPY (汇) |
| 2026-04-02 |
0.04338 |
-0.23% |
100.00 CNY = 2,305.2098 JPY (汇) |
| 2026-04-01 |
0.04348 |
-0.09% |
100.00 CNY = 2,299.9080 JPY (汇) |
| 2026-03-31 |
0.04352 |
-- |
100.00 CNY = 2,297.7941 JPY (汇) |