| 2026-07-25 |
0.04147 |
-0.07% |
100.00 CNY = 2,411.3817 JPY (汇) |
| 2026-07-24 |
0.0415 |
-0.02% |
100.00 CNY = 2,409.6386 JPY (汇) |
| 2026-07-23 |
0.04151 |
-0.38% |
100.00 CNY = 2,409.0581 JPY (汇) |
| 2026-07-22 |
0.04167 |
0.02% |
100.00 CNY = 2,399.8080 JPY (汇) |
| 2026-07-21 |
0.04166 |
-0.29% |
100.00 CNY = 2,400.3841 JPY (汇) |
| 2026-07-20 |
0.04178 |
-0.21% |
100.00 CNY = 2,393.4897 JPY (汇) |
| 2026-07-19 |
0.04187 |
-- |
100.00 CNY = 2,388.3449 JPY (汇) |
| 2026-07-18 |
0.04187 |
0.02% |
100.00 CNY = 2,388.3449 JPY (汇) |
| 2026-07-17 |
0.04186 |
0.07% |
100.00 CNY = 2,388.9154 JPY (汇) |
| 2026-07-16 |
0.04183 |
-0.14% |
100.00 CNY = 2,390.6287 JPY (汇) |
| 2026-07-15 |
0.04189 |
-- |
100.00 CNY = 2,387.2046 JPY (汇) |
| 2026-07-14 |
0.04189 |
-0.07% |
100.00 CNY = 2,387.2046 JPY (汇) |
| 2026-07-13 |
0.04192 |
-0.29% |
100.00 CNY = 2,385.4962 JPY (汇) |
| 2026-07-12 |
0.04204 |
-- |
100.00 CNY = 2,378.6870 JPY (汇) |
| 2026-07-11 |
0.04204 |
-0.21% |
100.00 CNY = 2,378.6870 JPY (汇) |
| 2026-07-10 |
0.04213 |
0.31% |
100.00 CNY = 2,373.6055 JPY (汇) |
| 2026-07-09 |
0.042 |
0.07% |
100.00 CNY = 2,380.9524 JPY (汇) |
| 2026-07-08 |
0.04197 |
-0.33% |
100.00 CNY = 2,382.6543 JPY (汇) |
| 2026-07-07 |
0.04211 |
0.21% |
100.00 CNY = 2,374.7328 JPY (汇) |
| 2026-07-06 |
0.04202 |
-0.33% |
100.00 CNY = 2,379.8191 JPY (汇) |
| 2026-07-05 |
0.04216 |
-- |
100.00 CNY = 2,371.9165 JPY (汇) |
| 2026-07-04 |
0.04216 |
-0.02% |
100.00 CNY = 2,371.9165 JPY (汇) |
| 2026-07-03 |
0.04217 |
-0.35% |
100.00 CNY = 2,371.3540 JPY (汇) |
| 2026-07-02 |
0.04232 |
0.88% |
100.00 CNY = 2,362.9490 JPY (汇) |
| 2026-07-01 |
0.04195 |
0.17% |
100.00 CNY = 2,383.7902 JPY (汇) |
| 2026-06-30 |
0.04188 |
-0.57% |
100.00 CNY = 2,387.7746 JPY (汇) |
| 2026-06-29 |
0.04212 |
-0.17% |
100.00 CNY = 2,374.1690 JPY (汇) |
| 2026-06-28 |
0.04219 |
-- |
100.00 CNY = 2,370.2299 JPY (汇) |
| 2026-06-27 |
0.04219 |
-- |
100.00 CNY = 2,370.2299 JPY (汇) |
| 2026-06-26 |
0.04219 |
-- |
100.00 CNY = 2,370.2299 JPY (汇) |
| 2026-06-25 |
0.04219 |
-0.14% |
100.00 CNY = 2,370.2299 JPY (汇) |
| 2026-06-24 |
0.04225 |
-- |
100.00 CNY = 2,366.8639 JPY (汇) |