| 2026-11-09 |
0.04226 |
-- |
100.00 CNY = 2,366.3038 JPY (汇) |
| 2026-11-08 |
0.04226 |
-- |
100.00 CNY = 2,366.3038 JPY (汇) |
| 2026-11-07 |
0.04226 |
-0.12% |
100.00 CNY = 2,366.3038 JPY (汇) |
| 2026-11-06 |
0.04231 |
-0.17% |
100.00 CNY = 2,363.5074 JPY (汇) |
| 2026-11-05 |
0.04238 |
0.28% |
100.00 CNY = 2,359.6036 JPY (汇) |
| 2026-11-04 |
0.04226 |
0.05% |
100.00 CNY = 2,366.3038 JPY (汇) |
| 2026-11-03 |
0.04224 |
-0.02% |
100.00 CNY = 2,367.4242 JPY (汇) |
| 2026-11-02 |
0.04225 |
-0.33% |
100.00 CNY = 2,366.8639 JPY (汇) |
| 2026-11-01 |
0.04239 |
-- |
100.00 CNY = 2,359.0469 JPY (汇) |
| 2026-10-31 |
0.04239 |
-0.02% |
100.00 CNY = 2,359.0469 JPY (汇) |
| 2026-10-30 |
0.0424 |
0.12% |
100.00 CNY = 2,358.4906 JPY (汇) |
| 2026-10-29 |
0.04235 |
0.19% |
100.00 CNY = 2,361.2751 JPY (汇) |
| 2026-10-28 |
0.04227 |
-0.26% |
100.00 CNY = 2,365.7440 JPY (汇) |
| 2026-10-27 |
0.04238 |
-0.24% |
100.00 CNY = 2,359.6036 JPY (汇) |
| 2026-10-26 |
0.04248 |
-0.45% |
100.00 CNY = 2,354.0490 JPY (汇) |
| 2026-10-25 |
0.04267 |
-- |
100.00 CNY = 2,343.5669 JPY (汇) |
| 2026-10-24 |
0.04267 |
0.02% |
100.00 CNY = 2,343.5669 JPY (汇) |
| 2026-10-23 |
0.04266 |
0.07% |
100.00 CNY = 2,344.1163 JPY (汇) |
| 2026-10-22 |
0.04263 |
0.64% |
100.00 CNY = 2,345.7659 JPY (汇) |
| 2026-10-21 |
0.04236 |
-- |
100.00 CNY = 2,360.7177 JPY (汇) |
| 2026-10-20 |
0.04236 |
0.17% |
100.00 CNY = 2,360.7177 JPY (汇) |
| 2026-10-19 |
0.04229 |
-0.42% |
100.00 CNY = 2,364.6252 JPY (汇) |
| 2026-10-18 |
0.04247 |
-- |
100.00 CNY = 2,354.6032 JPY (汇) |
| 2026-10-17 |
0.04247 |
0.02% |
100.00 CNY = 2,354.6032 JPY (汇) |
| 2026-10-16 |
0.04246 |
0.02% |
100.00 CNY = 2,355.1578 JPY (汇) |
| 2026-10-15 |
0.04245 |
0.31% |
100.00 CNY = 2,355.7126 JPY (汇) |
| 2026-10-14 |
0.04232 |
-0.19% |
100.00 CNY = 2,362.9490 JPY (汇) |
| 2026-10-13 |
0.0424 |
0.19% |
100.00 CNY = 2,358.4906 JPY (汇) |
| 2026-10-12 |
0.04232 |
-0.19% |
100.00 CNY = 2,362.9490 JPY (汇) |
| 2026-10-11 |
0.0424 |
-- |
100.00 CNY = 2,358.4906 JPY (汇) |
| 2026-10-10 |
0.0424 |
-0.02% |
100.00 CNY = 2,358.4906 JPY (汇) |
| 2026-10-09 |
0.04241 |
-- |
100.00 CNY = 2,357.9344 JPY (汇) |