| 2026-09-21 |
0.00501 |
-- |
100.00 CNY = 19,960.0798 KRW (汇) |
| 2026-09-20 |
0.00501 |
-- |
100.00 CNY = 19,960.0798 KRW (汇) |
| 2026-09-19 |
0.00501 |
0.20% |
100.00 CNY = 19,960.0798 KRW (汇) |
| 2026-09-18 |
0.005 |
-0.60% |
100.00 CNY = 20,000.0000 KRW (汇) |
| 2026-09-17 |
0.00503 |
-0.98% |
100.00 CNY = 19,880.7157 KRW (汇) |
| 2026-09-16 |
0.00508 |
-0.59% |
100.00 CNY = 19,685.0394 KRW (汇) |
| 2026-09-15 |
0.00511 |
-0.97% |
100.00 CNY = 19,569.4716 KRW (汇) |
| 2026-09-14 |
0.00516 |
-0.39% |
100.00 CNY = 19,379.8450 KRW (汇) |
| 2026-09-13 |
0.00518 |
-- |
100.00 CNY = 19,305.0193 KRW (汇) |
| 2026-09-12 |
0.00518 |
-- |
100.00 CNY = 19,305.0193 KRW (汇) |
| 2026-09-11 |
0.00518 |
0.19% |
100.00 CNY = 19,305.0193 KRW (汇) |
| 2026-09-10 |
0.00517 |
-0.39% |
100.00 CNY = 19,342.3598 KRW (汇) |
| 2026-09-09 |
0.00519 |
0.19% |
100.00 CNY = 19,267.8227 KRW (汇) |
| 2026-09-08 |
0.00518 |
0.19% |
100.00 CNY = 19,305.0193 KRW (汇) |
| 2026-09-07 |
0.00517 |
-- |
100.00 CNY = 19,342.3598 KRW (汇) |
| 2026-09-06 |
0.00517 |
-- |
100.00 CNY = 19,342.3598 KRW (汇) |
| 2026-09-05 |
0.00517 |
0.19% |
100.00 CNY = 19,342.3598 KRW (汇) |
| 2026-09-04 |
0.00516 |
0.58% |
100.00 CNY = 19,379.8450 KRW (汇) |
| 2026-09-03 |
0.00513 |
0.20% |
100.00 CNY = 19,493.1774 KRW (汇) |
| 2026-09-02 |
0.00512 |
0.99% |
100.00 CNY = 19,531.2500 KRW (汇) |
| 2026-09-01 |
0.00507 |
-0.39% |
100.00 CNY = 19,723.8659 KRW (汇) |
| 2026-08-31 |
0.00509 |
0.59% |
100.00 CNY = 19,646.3654 KRW (汇) |
| 2026-08-30 |
0.00506 |
-- |
100.00 CNY = 19,762.8458 KRW (汇) |
| 2026-08-29 |
0.00506 |
0.20% |
100.00 CNY = 19,762.8458 KRW (汇) |
| 2026-08-28 |
0.00505 |
0.20% |
100.00 CNY = 19,801.9802 KRW (汇) |
| 2026-08-27 |
0.00504 |
0.40% |
100.00 CNY = 19,841.2698 KRW (汇) |
| 2026-08-26 |
0.00502 |
-0.20% |
100.00 CNY = 19,920.3187 KRW (汇) |
| 2026-08-25 |
0.00503 |
-- |
100.00 CNY = 19,880.7157 KRW (汇) |
| 2026-08-24 |
0.00503 |
-- |
100.00 CNY = 19,880.7157 KRW (汇) |
| 2026-08-23 |
0.00503 |
-- |
100.00 CNY = 19,880.7157 KRW (汇) |
| 2026-08-22 |
0.00503 |
-- |
100.00 CNY = 19,880.7157 KRW (汇) |
| 2026-08-21 |
0.00503 |
-- |
100.00 CNY = 19,880.7157 KRW (汇) |