| 2026-11-09 |
0.00507 |
-- |
100.00 CNY = 19,723.8659 KRW (汇) |
| 2026-11-08 |
0.00507 |
-- |
100.00 CNY = 19,723.8659 KRW (汇) |
| 2026-11-07 |
0.00507 |
-0.20% |
100.00 CNY = 19,723.8659 KRW (汇) |
| 2026-11-06 |
0.00508 |
-0.59% |
100.00 CNY = 19,685.0394 KRW (汇) |
| 2026-11-05 |
0.00511 |
-0.97% |
100.00 CNY = 19,569.4716 KRW (汇) |
| 2026-11-04 |
0.00516 |
0.39% |
100.00 CNY = 19,379.8450 KRW (汇) |
| 2026-11-03 |
0.00514 |
0.39% |
100.00 CNY = 19,455.2529 KRW (汇) |
| 2026-11-02 |
0.00512 |
-0.97% |
100.00 CNY = 19,531.2500 KRW (汇) |
| 2026-11-01 |
0.00517 |
-- |
100.00 CNY = 19,342.3598 KRW (汇) |
| 2026-10-31 |
0.00517 |
-- |
100.00 CNY = 19,342.3598 KRW (汇) |
| 2026-10-30 |
0.00517 |
0.39% |
100.00 CNY = 19,342.3598 KRW (汇) |
| 2026-10-29 |
0.00515 |
0.19% |
100.00 CNY = 19,417.4757 KRW (汇) |
| 2026-10-28 |
0.00514 |
-1.34% |
100.00 CNY = 19,455.2529 KRW (汇) |
| 2026-10-27 |
0.00521 |
-- |
100.00 CNY = 19,193.8580 KRW (汇) |
| 2026-10-26 |
0.00521 |
-0.19% |
100.00 CNY = 19,193.8580 KRW (汇) |
| 2026-10-25 |
0.00522 |
-- |
100.00 CNY = 19,157.0881 KRW (汇) |
| 2026-10-24 |
0.00522 |
0.19% |
100.00 CNY = 19,157.0881 KRW (汇) |
| 2026-10-23 |
0.00521 |
-- |
100.00 CNY = 19,193.8580 KRW (汇) |
| 2026-10-22 |
0.00521 |
-- |
100.00 CNY = 19,193.8580 KRW (汇) |
| 2026-10-21 |
0.00521 |
-- |
100.00 CNY = 19,193.8580 KRW (汇) |
| 2026-10-20 |
0.00521 |
0.19% |
100.00 CNY = 19,193.8580 KRW (汇) |
| 2026-10-19 |
0.0052 |
0.19% |
100.00 CNY = 19,230.7692 KRW (汇) |
| 2026-10-18 |
0.00519 |
-- |
100.00 CNY = 19,267.8227 KRW (汇) |
| 2026-10-17 |
0.00519 |
-- |
100.00 CNY = 19,267.8227 KRW (汇) |
| 2026-10-16 |
0.00519 |
0.58% |
100.00 CNY = 19,267.8227 KRW (汇) |
| 2026-10-15 |
0.00516 |
-0.19% |
100.00 CNY = 19,379.8450 KRW (汇) |
| 2026-10-14 |
0.00517 |
-- |
100.00 CNY = 19,342.3598 KRW (汇) |
| 2026-10-13 |
0.00517 |
-0.58% |
100.00 CNY = 19,342.3598 KRW (汇) |
| 2026-10-12 |
0.0052 |
0.58% |
100.00 CNY = 19,230.7692 KRW (汇) |
| 2026-10-11 |
0.00517 |
-- |
100.00 CNY = 19,342.3598 KRW (汇) |
| 2026-10-10 |
0.00517 |
-- |
100.00 CNY = 19,342.3598 KRW (汇) |
| 2026-10-09 |
0.00517 |
-- |
100.00 CNY = 19,342.3598 KRW (汇) |