| 2026-05-03 |
0.00481 |
-- |
100.00 CNY = 20,790.0208 KRW (汇) |
| 2026-05-02 |
0.00481 |
-- |
100.00 CNY = 20,790.0208 KRW (汇) |
| 2026-05-01 |
0.00481 |
0.42% |
100.00 CNY = 20,790.0208 KRW (汇) |
| 2026-04-30 |
0.00479 |
0.63% |
100.00 CNY = 20,876.8267 KRW (汇) |
| 2026-04-29 |
0.00476 |
-1.04% |
100.00 CNY = 21,008.4034 KRW (汇) |
| 2026-04-28 |
0.00481 |
0.21% |
100.00 CNY = 20,790.0208 KRW (汇) |
| 2026-04-27 |
0.0048 |
0.21% |
100.00 CNY = 20,833.3333 KRW (汇) |
| 2026-04-26 |
0.00479 |
-- |
100.00 CNY = 20,876.8267 KRW (汇) |
| 2026-04-25 |
0.00479 |
-- |
100.00 CNY = 20,876.8267 KRW (汇) |
| 2026-04-24 |
0.00479 |
0.21% |
100.00 CNY = 20,876.8267 KRW (汇) |
| 2026-04-23 |
0.00478 |
-- |
100.00 CNY = 20,920.5021 KRW (汇) |
| 2026-04-22 |
0.00478 |
-- |
100.00 CNY = 20,920.5021 KRW (汇) |
| 2026-04-21 |
0.00478 |
-0.42% |
100.00 CNY = 20,920.5021 KRW (汇) |
| 2026-04-20 |
0.0048 |
-0.21% |
100.00 CNY = 20,833.3333 KRW (汇) |
| 2026-04-19 |
0.00481 |
-- |
100.00 CNY = 20,790.0208 KRW (汇) |
| 2026-04-18 |
0.00481 |
-0.41% |
100.00 CNY = 20,790.0208 KRW (汇) |
| 2026-04-17 |
0.00483 |
1.05% |
100.00 CNY = 20,703.9337 KRW (汇) |
| 2026-04-16 |
0.00478 |
-0.21% |
100.00 CNY = 20,920.5021 KRW (汇) |
| 2026-04-15 |
0.00479 |
-0.21% |
100.00 CNY = 20,876.8267 KRW (汇) |
| 2026-04-14 |
0.0048 |
0.84% |
100.00 CNY = 20,833.3333 KRW (汇) |
| 2026-04-13 |
0.00476 |
-0.21% |
100.00 CNY = 21,008.4034 KRW (汇) |
| 2026-04-12 |
0.00477 |
-- |
100.00 CNY = 20,964.3606 KRW (汇) |
| 2026-04-11 |
0.00477 |
-- |
100.00 CNY = 20,964.3606 KRW (汇) |
| 2026-04-10 |
0.00477 |
-0.83% |
100.00 CNY = 20,964.3606 KRW (汇) |
| 2026-04-09 |
0.00481 |
0.42% |
100.00 CNY = 20,790.0208 KRW (汇) |
| 2026-04-08 |
0.00479 |
1.27% |
100.00 CNY = 20,876.8267 KRW (汇) |
| 2026-04-07 |
0.00473 |
-- |
100.00 CNY = 21,141.6490 KRW (汇) |
| 2026-04-06 |
0.00473 |
0.21% |
100.00 CNY = 21,141.6490 KRW (汇) |
| 2026-04-05 |
0.00472 |
-- |
100.00 CNY = 21,186.4407 KRW (汇) |
| 2026-04-04 |
0.00472 |
-- |
100.00 CNY = 21,186.4407 KRW (汇) |
| 2026-04-03 |
0.00472 |
-- |
100.00 CNY = 21,186.4407 KRW (汇) |
| 2026-04-02 |
0.00472 |
-- |
100.00 CNY = 21,186.4407 KRW (汇) |