| 2026-07-25 |
0.00481 |
0.21% |
100.00 CNY = 20,790.0208 KRW (汇) |
| 2026-07-24 |
0.0048 |
0.84% |
100.00 CNY = 20,833.3333 KRW (汇) |
| 2026-07-23 |
0.00476 |
0.21% |
100.00 CNY = 21,008.4034 KRW (汇) |
| 2026-07-22 |
0.00475 |
0.21% |
100.00 CNY = 21,052.6316 KRW (汇) |
| 2026-07-21 |
0.00474 |
-- |
100.00 CNY = 21,097.0464 KRW (汇) |
| 2026-07-20 |
0.00474 |
0.42% |
100.00 CNY = 21,097.0464 KRW (汇) |
| 2026-07-19 |
0.00472 |
-- |
100.00 CNY = 21,186.4407 KRW (汇) |
| 2026-07-18 |
0.00472 |
0.21% |
100.00 CNY = 21,186.4407 KRW (汇) |
| 2026-07-17 |
0.00471 |
-0.63% |
100.00 CNY = 21,231.4225 KRW (汇) |
| 2026-07-16 |
0.00474 |
0.64% |
100.00 CNY = 21,097.0464 KRW (汇) |
| 2026-07-15 |
0.00471 |
-- |
100.00 CNY = 21,231.4225 KRW (汇) |
| 2026-07-14 |
0.00471 |
-- |
100.00 CNY = 21,231.4225 KRW (汇) |
| 2026-07-13 |
0.00471 |
0.64% |
100.00 CNY = 21,231.4225 KRW (汇) |
| 2026-07-12 |
0.00468 |
-- |
100.00 CNY = 21,367.5214 KRW (汇) |
| 2026-07-11 |
0.00468 |
0.21% |
100.00 CNY = 21,367.5214 KRW (汇) |
| 2026-07-10 |
0.00467 |
0.21% |
100.00 CNY = 21,413.2762 KRW (汇) |
| 2026-07-09 |
0.00466 |
-- |
100.00 CNY = 21,459.2275 KRW (汇) |
| 2026-07-08 |
0.00466 |
0.22% |
100.00 CNY = 21,459.2275 KRW (汇) |
| 2026-07-07 |
0.00465 |
1.09% |
100.00 CNY = 21,505.3763 KRW (汇) |
| 2026-07-06 |
0.0046 |
0.22% |
100.00 CNY = 21,739.1304 KRW (汇) |
| 2026-07-05 |
0.00459 |
-- |
100.00 CNY = 21,786.4924 KRW (汇) |
| 2026-07-04 |
0.00459 |
-- |
100.00 CNY = 21,786.4924 KRW (汇) |
| 2026-07-03 |
0.00459 |
0.66% |
100.00 CNY = 21,786.4924 KRW (汇) |
| 2026-07-02 |
0.00456 |
0.44% |
100.00 CNY = 21,929.8246 KRW (汇) |
| 2026-07-01 |
0.00454 |
-- |
100.00 CNY = 22,026.4317 KRW (汇) |
| 2026-06-30 |
0.00454 |
-0.44% |
100.00 CNY = 22,026.4317 KRW (汇) |
| 2026-06-29 |
0.00456 |
-0.65% |
100.00 CNY = 21,929.8246 KRW (汇) |
| 2026-06-28 |
0.00459 |
-- |
100.00 CNY = 21,786.4924 KRW (汇) |
| 2026-06-27 |
0.00459 |
0.22% |
100.00 CNY = 21,786.4924 KRW (汇) |
| 2026-06-26 |
0.00458 |
0.22% |
100.00 CNY = 21,834.0611 KRW (汇) |
| 2026-06-25 |
0.00457 |
-- |
100.00 CNY = 21,881.8381 KRW (汇) |
| 2026-06-24 |
0.00457 |
-- |
100.00 CNY = 21,881.8381 KRW (汇) |