| 2025-12-14 |
0.88091 |
-- |
100.00 CNY = 113.5190 MOP (汇) |
| 2025-12-13 |
0.88091 |
-0.01% |
100.00 CNY = 113.5190 MOP (汇) |
| 2025-12-12 |
0.88101 |
-0.07% |
100.00 CNY = 113.5061 MOP (汇) |
| 2025-12-11 |
0.88166 |
-0.15% |
100.00 CNY = 113.4224 MOP (汇) |
| 2025-12-10 |
0.88301 |
0.06% |
100.00 CNY = 113.2490 MOP (汇) |
| 2025-12-09 |
0.88251 |
-0.13% |
100.00 CNY = 113.3132 MOP (汇) |
| 2025-12-08 |
0.88366 |
0.07% |
100.00 CNY = 113.1657 MOP (汇) |
| 2025-12-07 |
0.88301 |
-- |
100.00 CNY = 113.2490 MOP (汇) |
| 2025-12-06 |
0.88301 |
0.02% |
100.00 CNY = 113.2490 MOP (汇) |
| 2025-12-05 |
0.88281 |
-0.05% |
100.00 CNY = 113.2747 MOP (汇) |
| 2025-12-04 |
0.88326 |
-- |
100.00 CNY = 113.2169 MOP (汇) |
| 2025-12-03 |
0.88326 |
0.03% |
100.00 CNY = 113.2169 MOP (汇) |
| 2025-12-02 |
0.88301 |
0.02% |
100.00 CNY = 113.2490 MOP (汇) |
| 2025-12-01 |
0.88281 |
-0.09% |
100.00 CNY = 113.2747 MOP (汇) |
| 2025-11-30 |
0.88361 |
-- |
100.00 CNY = 113.1721 MOP (汇) |
| 2025-11-29 |
0.88361 |
0.01% |
100.00 CNY = 113.1721 MOP (汇) |
| 2025-11-28 |
0.88356 |
-0.28% |
100.00 CNY = 113.1785 MOP (汇) |
| 2025-11-27 |
0.88607 |
0.05% |
100.00 CNY = 112.8579 MOP (汇) |
| 2025-11-26 |
0.88562 |
-0.14% |
100.00 CNY = 112.9152 MOP (汇) |
| 2025-11-25 |
0.88682 |
-0.06% |
100.00 CNY = 112.7625 MOP (汇) |
| 2025-11-24 |
0.88732 |
-0.03% |
100.00 CNY = 112.6989 MOP (汇) |
| 2025-11-23 |
0.88762 |
-- |
100.00 CNY = 112.6608 MOP (汇) |
| 2025-11-22 |
0.88762 |
-0.01% |
100.00 CNY = 112.6608 MOP (汇) |
| 2025-11-21 |
0.88772 |
-0.07% |
100.00 CNY = 112.6481 MOP (汇) |
| 2025-11-20 |
0.88832 |
0.06% |
100.00 CNY = 112.5720 MOP (汇) |
| 2025-11-19 |
0.88782 |
0.01% |
100.00 CNY = 112.6354 MOP (汇) |
| 2025-11-18 |
0.88772 |
-0.14% |
100.00 CNY = 112.6481 MOP (汇) |
| 2025-11-17 |
0.88897 |
0.10% |
100.00 CNY = 112.4897 MOP (汇) |
| 2025-11-16 |
0.88812 |
-- |
100.00 CNY = 112.5974 MOP (汇) |
| 2025-11-15 |
0.88812 |
0.01% |
100.00 CNY = 112.5974 MOP (汇) |
| 2025-11-14 |
0.88802 |
0.05% |
100.00 CNY = 112.6101 MOP (汇) |
| 2025-11-13 |
0.88762 |
-- |
100.00 CNY = 112.6608 MOP (汇) |