农业银行澳元(MOP)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00315 (-0.38%)	0.83462 (0.15%)	0.83021 (-0.38%)	0.832505 (-0.10%)

农业银行澳元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-09-21	0.83021	--	100.00 CNY = 120.4515 MOP (汇)
2026-09-20	0.83021	--	100.00 CNY = 120.4515 MOP (汇)
2026-09-19	0.83021	-0.02%	100.00 CNY = 120.4515 MOP (汇)
2026-09-18	0.83041	-0.10%	100.00 CNY = 120.4224 MOP (汇)
2026-09-17	0.83121	-0.01%	100.00 CNY = 120.3065 MOP (汇)
2026-09-16	0.83126	-0.08%	100.00 CNY = 120.2993 MOP (汇)
2026-09-15	0.83191	0.02%	100.00 CNY = 120.2053 MOP (汇)
2026-09-14	0.83176	0.02%	100.00 CNY = 120.2270 MOP (汇)
2026-09-13	0.83156	--	100.00 CNY = 120.2559 MOP (汇)
2026-09-12	0.83156	--	100.00 CNY = 120.2559 MOP (汇)
2026-09-11	0.83156	-0.09%	100.00 CNY = 120.2559 MOP (汇)
2026-09-10	0.83231	0.07%	100.00 CNY = 120.1475 MOP (汇)
2026-09-09	0.83176	-0.02%	100.00 CNY = 120.2270 MOP (汇)
2026-09-08	0.83196	-0.02%	100.00 CNY = 120.1981 MOP (汇)
2026-09-07	0.83216	-0.04%	100.00 CNY = 120.1692 MOP (汇)
2026-09-06	0.83246	--	100.00 CNY = 120.1259 MOP (汇)
2026-09-05	0.83246	0.02%	100.00 CNY = 120.1259 MOP (汇)
2026-09-04	0.83226	-0.11%	100.00 CNY = 120.1548 MOP (汇)
2026-09-03	0.83321	--	100.00 CNY = 120.0178 MOP (汇)
2026-09-02	0.83321	-0.02%	100.00 CNY = 120.0178 MOP (汇)
2026-09-01	0.83341	-0.01%	100.00 CNY = 119.9890 MOP (汇)
2026-08-31	0.83351	-0.13%	100.00 CNY = 119.9746 MOP (汇)
2026-08-30	0.83457	--	100.00 CNY = 119.8222 MOP (汇)
2026-08-29	0.83457	-0.01%	100.00 CNY = 119.8222 MOP (汇)
2026-08-28	0.83462	0.13%	100.00 CNY = 119.8150 MOP (汇)
2026-08-27	0.83356	-0.05%	100.00 CNY = 119.9674 MOP (汇)
2026-08-26	0.83396	0.05%	100.00 CNY = 119.9098 MOP (汇)
2026-08-25	0.83356	-0.07%	100.00 CNY = 119.9674 MOP (汇)
2026-08-24	0.83417	0.07%	100.00 CNY = 119.8796 MOP (汇)
2026-08-23	0.83361	--	100.00 CNY = 119.9602 MOP (汇)
2026-08-22	0.83361	0.03%	100.00 CNY = 119.9602 MOP (汇)
2026-08-21	0.83336	--	100.00 CNY = 119.9962 MOP (汇)

农业银行澳元(MOP)兑换人民币(CNY)历史汇率

农业银行澳元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: