农业银行澳元(MOP)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00541 (-0.64%)	0.84474 (0.00%)	0.83918 (-0.66%)	0.841144 (-0.43%)

农业银行澳元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-07-25	0.83933	-0.01%	100.00 CNY = 119.1426 MOP (汇)
2026-07-24	0.83938	-0.12%	100.00 CNY = 119.1356 MOP (汇)
2026-07-23	0.84038	0.08%	100.00 CNY = 118.9938 MOP (汇)
2026-07-22	0.83968	0.06%	100.00 CNY = 119.0930 MOP (汇)
2026-07-21	0.83918	-0.03%	100.00 CNY = 119.1639 MOP (汇)
2026-07-20	0.83943	-0.11%	100.00 CNY = 119.1285 MOP (汇)
2026-07-19	0.84038	--	100.00 CNY = 118.9938 MOP (汇)
2026-07-18	0.84038	0.01%	100.00 CNY = 118.9938 MOP (汇)
2026-07-17	0.84028	0.07%	100.00 CNY = 119.0079 MOP (汇)
2026-07-16	0.83968	0.01%	100.00 CNY = 119.0930 MOP (汇)
2026-07-15	0.83963	-0.04%	100.00 CNY = 119.1001 MOP (汇)
2026-07-14	0.83993	-0.14%	100.00 CNY = 119.0575 MOP (汇)
2026-07-13	0.84108	0.11%	100.00 CNY = 118.8948 MOP (汇)
2026-07-12	0.84018	--	100.00 CNY = 119.0221 MOP (汇)
2026-07-11	0.84018	-0.02%	100.00 CNY = 119.0221 MOP (汇)
2026-07-10	0.84033	-0.28%	100.00 CNY = 119.0009 MOP (汇)
2026-07-09	0.84273	-0.15%	100.00 CNY = 118.6620 MOP (汇)
2026-07-08	0.84403	0.20%	100.00 CNY = 118.4792 MOP (汇)
2026-07-07	0.84233	-0.02%	100.00 CNY = 118.7183 MOP (汇)
2026-07-06	0.84253	0.23%	100.00 CNY = 118.6901 MOP (汇)
2026-07-05	0.84058	--	100.00 CNY = 118.9655 MOP (汇)
2026-07-04	0.84058	-0.01%	100.00 CNY = 118.9655 MOP (汇)
2026-07-03	0.84063	-0.05%	100.00 CNY = 118.9584 MOP (汇)
2026-07-02	0.84103	-0.09%	100.00 CNY = 118.9018 MOP (汇)
2026-07-01	0.84178	0.04%	100.00 CNY = 118.7959 MOP (汇)
2026-06-30	0.84148	-0.14%	100.00 CNY = 118.8382 MOP (汇)
2026-06-29	0.84268	-0.06%	100.00 CNY = 118.6690 MOP (汇)
2026-06-28	0.84318	--	100.00 CNY = 118.5986 MOP (汇)
2026-06-27	0.84318	0.05%	100.00 CNY = 118.5986 MOP (汇)
2026-06-26	0.84273	-0.03%	100.00 CNY = 118.6620 MOP (汇)
2026-06-25	0.84298	-0.21%	100.00 CNY = 118.6268 MOP (汇)
2026-06-24	0.84474	--	100.00 CNY = 118.3796 MOP (汇)

农业银行澳元(MOP)兑换人民币(CNY)历史汇率

农业银行澳元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: