农业银行澳元(MOP)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00151 (-0.18%)	0.82976 (0.07%)	0.82374 (-0.65%)	0.827319 (-0.22%)

农业银行澳元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-11-09	0.82765	--	100.00 CNY = 120.8240 MOP (汇)
2026-11-08	0.82765	--	100.00 CNY = 120.8240 MOP (汇)
2026-11-07	0.82765	0.01%	100.00 CNY = 120.8240 MOP (汇)
2026-11-06	0.82755	0.10%	100.00 CNY = 120.8386 MOP (汇)
2026-11-05	0.8267	-0.04%	100.00 CNY = 120.9629 MOP (汇)
2026-11-04	0.82705	0.04%	100.00 CNY = 120.9117 MOP (汇)
2026-11-03	0.8267	0.36%	100.00 CNY = 120.9629 MOP (汇)
2026-11-02	0.82374	-0.11%	100.00 CNY = 121.3975 MOP (汇)
2026-11-01	0.82465	--	100.00 CNY = 121.2636 MOP (汇)
2026-10-31	0.82465	-0.01%	100.00 CNY = 121.2636 MOP (汇)
2026-10-30	0.8247	-0.09%	100.00 CNY = 121.2562 MOP (汇)
2026-10-29	0.82545	-0.08%	100.00 CNY = 121.1460 MOP (汇)
2026-10-28	0.82615	-0.02%	100.00 CNY = 121.0434 MOP (汇)
2026-10-27	0.82635	-0.02%	100.00 CNY = 121.0141 MOP (汇)
2026-10-26	0.8265	-0.07%	100.00 CNY = 120.9921 MOP (汇)
2026-10-25	0.82705	--	100.00 CNY = 120.9117 MOP (汇)
2026-10-24	0.82705	0.02%	100.00 CNY = 120.9117 MOP (汇)
2026-10-23	0.82685	-0.16%	100.00 CNY = 120.9409 MOP (汇)
2026-10-22	0.8282	0.14%	100.00 CNY = 120.7438 MOP (汇)
2026-10-21	0.82705	-0.04%	100.00 CNY = 120.9117 MOP (汇)
2026-10-20	0.82735	-0.03%	100.00 CNY = 120.8678 MOP (汇)
2026-10-19	0.8276	-0.11%	100.00 CNY = 120.8313 MOP (汇)
2026-10-18	0.82855	--	100.00 CNY = 120.6928 MOP (汇)
2026-10-17	0.82855	0.02%	100.00 CNY = 120.6928 MOP (汇)
2026-10-16	0.8284	-0.08%	100.00 CNY = 120.7146 MOP (汇)
2026-10-15	0.8291	-0.08%	100.00 CNY = 120.6127 MOP (汇)
2026-10-14	0.82976	0.09%	100.00 CNY = 120.5168 MOP (汇)
2026-10-13	0.82905	-0.04%	100.00 CNY = 120.6200 MOP (汇)
2026-10-12	0.82936	0.04%	100.00 CNY = 120.5749 MOP (汇)
2026-10-11	0.829	--	100.00 CNY = 120.6273 MOP (汇)
2026-10-10	0.829	-0.02%	100.00 CNY = 120.6273 MOP (汇)
2026-10-09	0.82916	--	100.00 CNY = 120.6040 MOP (汇)

农业银行澳元(MOP)兑换人民币(CNY)历史汇率

农业银行澳元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: