农业银行澳元(MOP)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00692 (-0.81%)	0.85476 (0.02%)	0.84609 (-1.00%)	0.848632 (-0.70%)

农业银行澳元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-03	0.84769	--	100.00 CNY = 117.9677 MOP (汇)
2026-05-02	0.84769	0.02%	100.00 CNY = 117.9677 MOP (汇)
2026-05-01	0.84749	--	100.00 CNY = 117.9955 MOP (汇)
2026-04-30	0.84749	-0.11%	100.00 CNY = 117.9955 MOP (汇)
2026-04-29	0.84844	--	100.00 CNY = 117.8634 MOP (汇)
2026-04-28	0.84844	0.17%	100.00 CNY = 117.8634 MOP (汇)
2026-04-27	0.84699	-0.12%	100.00 CNY = 118.0651 MOP (汇)
2026-04-26	0.84799	--	100.00 CNY = 117.9259 MOP (汇)
2026-04-25	0.84799	0.02%	100.00 CNY = 117.9259 MOP (汇)
2026-04-24	0.84779	0.03%	100.00 CNY = 117.9537 MOP (汇)
2026-04-23	0.84754	-0.01%	100.00 CNY = 117.9885 MOP (汇)
2026-04-22	0.84764	0.06%	100.00 CNY = 117.9746 MOP (汇)
2026-04-21	0.84714	0.06%	100.00 CNY = 118.0442 MOP (汇)
2026-04-20	0.84659	0.05%	100.00 CNY = 118.1209 MOP (汇)
2026-04-19	0.84619	--	100.00 CNY = 118.1768 MOP (汇)
2026-04-18	0.84619	-0.04%	100.00 CNY = 118.1768 MOP (汇)
2026-04-17	0.84654	-0.14%	100.00 CNY = 118.1279 MOP (汇)
2026-04-16	0.84774	0.17%	100.00 CNY = 117.9607 MOP (汇)
2026-04-15	0.84629	0.02%	100.00 CNY = 118.1628 MOP (汇)
2026-04-14	0.84609	-0.22%	100.00 CNY = 118.1907 MOP (汇)
2026-04-13	0.84799	0.04%	100.00 CNY = 117.9259 MOP (汇)
2026-04-12	0.84769	--	100.00 CNY = 117.9677 MOP (汇)
2026-04-11	0.84769	-0.03%	100.00 CNY = 117.9677 MOP (汇)
2026-04-10	0.84794	0.01%	100.00 CNY = 117.9329 MOP (汇)
2026-04-09	0.84789	-0.02%	100.00 CNY = 117.9398 MOP (汇)
2026-04-08	0.84809	-0.40%	100.00 CNY = 117.9120 MOP (汇)
2026-04-07	0.8515	-0.38%	100.00 CNY = 117.4398 MOP (汇)
2026-04-06	0.85476	0.08%	100.00 CNY = 116.9919 MOP (汇)
2026-04-05	0.8541	--	100.00 CNY = 117.0823 MOP (汇)
2026-04-04	0.8541	0.02%	100.00 CNY = 117.0823 MOP (汇)
2026-04-03	0.8539	-0.08%	100.00 CNY = 117.1097 MOP (汇)
2026-04-02	0.85461	--	100.00 CNY = 117.0124 MOP (汇)

农业银行澳元(MOP)兑换人民币(CNY)历史汇率

农业银行澳元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: