农业银行挪威克朗(NOK)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.01572 (2.27%)	0.71003 (2.35%)	0.68729 (-0.93%)	0.697557 (0.55%)

农业银行挪威克朗兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-07-25	0.70948	-0.08%	100.00 CNY = 140.9483 NOK (汇)
2026-07-24	0.71003	0.38%	100.00 CNY = 140.8391 NOK (汇)
2026-07-23	0.70732	-0.12%	100.00 CNY = 141.3787 NOK (汇)
2026-07-22	0.70817	0.35%	100.00 CNY = 141.2090 NOK (汇)
2026-07-21	0.70571	0.47%	100.00 CNY = 141.7013 NOK (汇)
2026-07-20	0.7024	-0.41%	100.00 CNY = 142.3690 NOK (汇)
2026-07-19	0.70531	--	100.00 CNY = 141.7816 NOK (汇)
2026-07-18	0.70531	0.02%	100.00 CNY = 141.7816 NOK (汇)
2026-07-17	0.70516	0.29%	100.00 CNY = 141.8118 NOK (汇)
2026-07-16	0.7031	0.11%	100.00 CNY = 142.2273 NOK (汇)
2026-07-15	0.70235	0.11%	100.00 CNY = 142.3792 NOK (汇)
2026-07-14	0.7016	0.73%	100.00 CNY = 142.5314 NOK (汇)
2026-07-13	0.69653	0.20%	100.00 CNY = 143.5688 NOK (汇)
2026-07-12	0.69512	--	100.00 CNY = 143.8601 NOK (汇)
2026-07-11	0.69512	-0.22%	100.00 CNY = 143.8601 NOK (汇)
2026-07-10	0.69668	-0.79%	100.00 CNY = 143.5379 NOK (汇)
2026-07-09	0.7022	0.78%	100.00 CNY = 142.4096 NOK (汇)
2026-07-08	0.69678	0.02%	100.00 CNY = 143.5173 NOK (汇)
2026-07-07	0.69663	0.26%	100.00 CNY = 143.5482 NOK (汇)
2026-07-06	0.69482	0.44%	100.00 CNY = 143.9222 NOK (汇)
2026-07-05	0.69181	--	100.00 CNY = 144.5484 NOK (汇)
2026-07-04	0.69181	-0.12%	100.00 CNY = 144.5484 NOK (汇)
2026-07-03	0.69261	0.03%	100.00 CNY = 144.3814 NOK (汇)
2026-07-02	0.69241	0.66%	100.00 CNY = 144.4231 NOK (汇)
2026-07-01	0.68784	0.03%	100.00 CNY = 145.3826 NOK (汇)
2026-06-30	0.68764	0.05%	100.00 CNY = 145.4249 NOK (汇)
2026-06-29	0.68729	-0.01%	100.00 CNY = 145.4990 NOK (汇)
2026-06-28	0.68739	--	100.00 CNY = 145.4778 NOK (汇)
2026-06-27	0.68739	-0.15%	100.00 CNY = 145.4778 NOK (汇)
2026-06-26	0.68839	-0.76%	100.00 CNY = 145.2665 NOK (汇)
2026-06-25	0.69366	-0.01%	100.00 CNY = 144.1628 NOK (汇)
2026-06-24	0.69376	--	100.00 CNY = 144.1421 NOK (汇)

农业银行挪威克朗(NOK)兑换人民币(CNY)历史汇率

农业银行挪威克朗兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: