农业银行瑞典克朗(SEK)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00572 (0.85%)	0.68674 (2.26%)	0.66776 (-0.57%)	0.676433 (0.72%)

农业银行瑞典克朗兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-11-09	0.6773	--	100.00 CNY = 147.6451 SEK (汇)
2026-11-08	0.6773	--	100.00 CNY = 147.6451 SEK (汇)
2026-11-07	0.6773	-0.15%	100.00 CNY = 147.6451 SEK (汇)
2026-11-06	0.6783	-0.73%	100.00 CNY = 147.4274 SEK (汇)
2026-11-05	0.68327	-0.51%	100.00 CNY = 146.3550 SEK (汇)
2026-11-04	0.68674	0.45%	100.00 CNY = 145.6155 SEK (汇)
2026-11-03	0.68367	0.32%	100.00 CNY = 146.2694 SEK (汇)
2026-11-02	0.68147	0.22%	100.00 CNY = 146.7416 SEK (汇)
2026-11-01	0.67996	--	100.00 CNY = 147.0675 SEK (汇)
2026-10-31	0.67996	0.07%	100.00 CNY = 147.0675 SEK (汇)
2026-10-30	0.67946	0.13%	100.00 CNY = 147.1757 SEK (汇)
2026-10-29	0.67855	0.64%	100.00 CNY = 147.3731 SEK (汇)
2026-10-28	0.67424	0.09%	100.00 CNY = 148.3151 SEK (汇)
2026-10-27	0.67363	0.15%	100.00 CNY = 148.4494 SEK (汇)
2026-10-26	0.67263	-0.28%	100.00 CNY = 148.6701 SEK (汇)
2026-10-25	0.67449	--	100.00 CNY = 148.2602 SEK (汇)
2026-10-24	0.67449	-0.05%	100.00 CNY = 148.2602 SEK (汇)
2026-10-23	0.67484	-0.22%	100.00 CNY = 148.1833 SEK (汇)
2026-10-22	0.67634	-0.11%	100.00 CNY = 147.8546 SEK (汇)
2026-10-21	0.6771	0.01%	100.00 CNY = 147.6887 SEK (汇)
2026-10-20	0.67705	0.14%	100.00 CNY = 147.6996 SEK (汇)
2026-10-19	0.67609	-0.20%	100.00 CNY = 147.9093 SEK (汇)
2026-10-18	0.67745	--	100.00 CNY = 147.6124 SEK (汇)
2026-10-17	0.67745	0.10%	100.00 CNY = 147.6124 SEK (汇)
2026-10-16	0.6768	0.42%	100.00 CNY = 147.7541 SEK (汇)
2026-10-15	0.67394	0.93%	100.00 CNY = 148.3812 SEK (汇)
2026-10-14	0.66776	-0.88%	100.00 CNY = 149.7544 SEK (汇)
2026-10-13	0.67368	0.72%	100.00 CNY = 148.4384 SEK (汇)
2026-10-12	0.66886	-0.48%	100.00 CNY = 149.5081 SEK (汇)
2026-10-11	0.67208	--	100.00 CNY = 148.7918 SEK (汇)
2026-10-10	0.67208	0.07%	100.00 CNY = 148.7918 SEK (汇)
2026-10-09	0.67158	--	100.00 CNY = 148.9026 SEK (汇)

农业银行瑞典克朗(SEK)兑换人民币(CNY)历史汇率

农业银行瑞典克朗兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: