农业银行瑞典克朗(SEK)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00978 (1.33%)	0.75029 (2.17%)	0.72353 (-1.48%)	0.741151 (0.92%)

农业银行瑞典克朗兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-03	0.74416	--	100.00 CNY = 134.3797 SEK (汇)
2026-05-02	0.74416	-0.26%	100.00 CNY = 134.3797 SEK (汇)
2026-05-01	0.74612	0.69%	100.00 CNY = 134.0267 SEK (汇)
2026-04-30	0.741	0.40%	100.00 CNY = 134.9528 SEK (汇)
2026-04-29	0.73804	-0.37%	100.00 CNY = 135.4940 SEK (汇)
2026-04-28	0.7408	-0.40%	100.00 CNY = 134.9892 SEK (汇)
2026-04-27	0.74381	-0.20%	100.00 CNY = 134.4429 SEK (汇)
2026-04-26	0.74527	--	100.00 CNY = 134.1796 SEK (汇)
2026-04-25	0.74527	0.22%	100.00 CNY = 134.1796 SEK (汇)
2026-04-24	0.74361	-0.02%	100.00 CNY = 134.4791 SEK (汇)
2026-04-23	0.74376	-0.22%	100.00 CNY = 134.4520 SEK (汇)
2026-04-22	0.74537	-0.31%	100.00 CNY = 134.1616 SEK (汇)
2026-04-21	0.74768	-0.35%	100.00 CNY = 133.7471 SEK (汇)
2026-04-20	0.75029	0.49%	100.00 CNY = 133.2818 SEK (汇)
2026-04-19	0.74662	--	100.00 CNY = 133.9369 SEK (汇)
2026-04-18	0.74662	-0.40%	100.00 CNY = 133.9369 SEK (汇)
2026-04-17	0.74964	0.60%	100.00 CNY = 133.3974 SEK (汇)
2026-04-16	0.74517	-0.26%	100.00 CNY = 134.1976 SEK (汇)
2026-04-15	0.74713	0.35%	100.00 CNY = 133.8455 SEK (汇)
2026-04-14	0.74452	0.23%	100.00 CNY = 134.3147 SEK (汇)
2026-04-13	0.74281	0.37%	100.00 CNY = 134.6239 SEK (汇)
2026-04-12	0.7401	--	100.00 CNY = 135.1169 SEK (汇)
2026-04-11	0.7401	--	100.00 CNY = 135.1169 SEK (汇)
2026-04-10	0.7401	0.14%	100.00 CNY = 135.1169 SEK (汇)
2026-04-09	0.73904	0.21%	100.00 CNY = 135.3107 SEK (汇)
2026-04-08	0.73749	1.93%	100.00 CNY = 135.5951 SEK (汇)
2026-04-07	0.72353	-1.40%	100.00 CNY = 138.2113 SEK (汇)
2026-04-06	0.73377	0.70%	100.00 CNY = 136.2825 SEK (汇)
2026-04-05	0.72865	--	100.00 CNY = 137.2401 SEK (汇)
2026-04-04	0.72865	-0.07%	100.00 CNY = 137.2401 SEK (汇)
2026-04-03	0.72916	-0.71%	100.00 CNY = 137.1441 SEK (汇)
2026-04-02	0.73438	--	100.00 CNY = 136.1693 SEK (汇)

农业银行瑞典克朗(SEK)兑换人民币(CNY)历史汇率

农业银行瑞典克朗兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: