农业银行瑞典克朗(SEK)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.02876 (-4.03%)	0.71299 (0.02%)	0.68192 (-4.34%)	0.69977 (-1.83%)

农业银行瑞典克朗兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-09-21	0.68408	--	100.00 CNY = 146.1817 SEK (汇)
2026-09-20	0.68408	--	100.00 CNY = 146.1817 SEK (汇)
2026-09-19	0.68408	0.32%	100.00 CNY = 146.1817 SEK (汇)
2026-09-18	0.68192	-0.51%	100.00 CNY = 146.6448 SEK (汇)
2026-09-17	0.68543	-0.47%	100.00 CNY = 145.8938 SEK (汇)
2026-09-16	0.68864	-0.07%	100.00 CNY = 145.2138 SEK (汇)
2026-09-15	0.68915	-0.25%	100.00 CNY = 145.1063 SEK (汇)
2026-09-14	0.6909	-0.59%	100.00 CNY = 144.7387 SEK (汇)
2026-09-13	0.69502	--	100.00 CNY = 143.8808 SEK (汇)
2026-09-12	0.69502	0.06%	100.00 CNY = 143.8808 SEK (汇)
2026-09-11	0.69462	-0.45%	100.00 CNY = 143.9636 SEK (汇)
2026-09-10	0.69773	-0.53%	100.00 CNY = 143.3219 SEK (汇)
2026-09-09	0.70144	-0.20%	100.00 CNY = 142.5639 SEK (汇)
2026-09-08	0.70285	0.07%	100.00 CNY = 142.2779 SEK (汇)
2026-09-07	0.70235	-0.17%	100.00 CNY = 142.3792 SEK (汇)
2026-09-06	0.70355	--	100.00 CNY = 142.1363 SEK (汇)
2026-09-05	0.70355	-0.12%	100.00 CNY = 142.1363 SEK (汇)
2026-09-04	0.70441	-0.21%	100.00 CNY = 141.9628 SEK (汇)
2026-09-03	0.70586	0.67%	100.00 CNY = 141.6712 SEK (汇)
2026-09-02	0.70114	-0.25%	100.00 CNY = 142.6249 SEK (汇)
2026-09-01	0.7029	-0.19%	100.00 CNY = 142.2677 SEK (汇)
2026-08-31	0.70421	0.13%	100.00 CNY = 142.0031 SEK (汇)
2026-08-30	0.7033	--	100.00 CNY = 142.1868 SEK (汇)
2026-08-29	0.7033	-0.12%	100.00 CNY = 142.1868 SEK (汇)
2026-08-28	0.70411	-0.71%	100.00 CNY = 142.0233 SEK (汇)
2026-08-27	0.70918	0.18%	100.00 CNY = 141.0079 SEK (汇)
2026-08-26	0.70792	-0.63%	100.00 CNY = 141.2589 SEK (汇)
2026-08-25	0.71244	0.25%	100.00 CNY = 140.3627 SEK (汇)
2026-08-24	0.71063	-0.33%	100.00 CNY = 140.7202 SEK (汇)
2026-08-23	0.71299	--	100.00 CNY = 140.2544 SEK (汇)
2026-08-22	0.71299	0.02%	100.00 CNY = 140.2544 SEK (汇)
2026-08-21	0.71284	--	100.00 CNY = 140.2839 SEK (汇)

农业银行瑞典克朗(SEK)兑换人民币(CNY)历史汇率

农业银行瑞典克朗兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: