| 2026-05-03 |
5.38152 |
-- |
100.00 CNY = 18.5821 SGD (汇) |
| 2026-05-02 |
5.38152 |
-0.13% |
100.00 CNY = 18.5821 SGD (汇) |
| 2026-05-01 |
5.38854 |
0.20% |
100.00 CNY = 18.5579 SGD (汇) |
| 2026-04-30 |
5.37796 |
0.35% |
100.00 CNY = 18.5944 SGD (汇) |
| 2026-04-29 |
5.35919 |
-0.32% |
100.00 CNY = 18.6595 SGD (汇) |
| 2026-04-28 |
5.37645 |
-0.02% |
100.00 CNY = 18.5996 SGD (汇) |
| 2026-04-27 |
5.37761 |
0.06% |
100.00 CNY = 18.5956 SGD (汇) |
| 2026-04-26 |
5.37429 |
-- |
100.00 CNY = 18.6071 SGD (汇) |
| 2026-04-25 |
5.37429 |
0.02% |
100.00 CNY = 18.6071 SGD (汇) |
| 2026-04-24 |
5.37299 |
0.06% |
100.00 CNY = 18.6116 SGD (汇) |
| 2026-04-23 |
5.36963 |
-0.08% |
100.00 CNY = 18.6233 SGD (汇) |
| 2026-04-22 |
5.37379 |
-0.06% |
100.00 CNY = 18.6088 SGD (汇) |
| 2026-04-21 |
5.37695 |
-0.18% |
100.00 CNY = 18.5979 SGD (汇) |
| 2026-04-20 |
5.38649 |
0.03% |
100.00 CNY = 18.5650 SGD (汇) |
| 2026-04-19 |
5.38508 |
-- |
100.00 CNY = 18.5698 SGD (汇) |
| 2026-04-18 |
5.38508 |
-0.11% |
100.00 CNY = 18.5698 SGD (汇) |
| 2026-04-17 |
5.39125 |
0.22% |
100.00 CNY = 18.5486 SGD (汇) |
| 2026-04-16 |
5.37941 |
-0.07% |
100.00 CNY = 18.5894 SGD (汇) |
| 2026-04-15 |
5.38302 |
0.04% |
100.00 CNY = 18.5769 SGD (汇) |
| 2026-04-14 |
5.38067 |
0.07% |
100.00 CNY = 18.5850 SGD (汇) |
| 2026-04-13 |
5.3771 |
-0.06% |
100.00 CNY = 18.5974 SGD (汇) |
| 2026-04-12 |
5.38022 |
-- |
100.00 CNY = 18.5866 SGD (汇) |
| 2026-04-11 |
5.38022 |
-0.03% |
100.00 CNY = 18.5866 SGD (汇) |
| 2026-04-10 |
5.38172 |
-0.14% |
100.00 CNY = 18.5814 SGD (汇) |
| 2026-04-09 |
5.38925 |
0.11% |
100.00 CNY = 18.5555 SGD (汇) |
| 2026-04-08 |
5.38343 |
0.39% |
100.00 CNY = 18.5755 SGD (汇) |
| 2026-04-07 |
5.36245 |
-0.36% |
100.00 CNY = 18.6482 SGD (汇) |
| 2026-04-06 |
5.38192 |
0.25% |
100.00 CNY = 18.5807 SGD (汇) |
| 2026-04-05 |
5.36837 |
-- |
100.00 CNY = 18.6276 SGD (汇) |
| 2026-04-04 |
5.36837 |
0.02% |
100.00 CNY = 18.6276 SGD (汇) |
| 2026-04-03 |
5.36722 |
-0.21% |
100.00 CNY = 18.6316 SGD (汇) |
| 2026-04-02 |
5.37866 |
-- |
100.00 CNY = 18.5920 SGD (汇) |