农业银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00156 (-0.03%)	5.27836 (0.23%)	5.25774 (-0.16%)	5.267266 (0.02%)

农业银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-07-25	5.26456	-0.05%	100.00 CNY = 18.9949 SGD (汇)
2026-07-24	5.26702	0.14%	100.00 CNY = 18.9861 SGD (汇)
2026-07-23	5.25944	-0.12%	100.00 CNY = 19.0134 SGD (汇)
2026-07-22	5.26572	0.15%	100.00 CNY = 18.9908 SGD (汇)
2026-07-21	5.25774	-0.05%	100.00 CNY = 19.0196 SGD (汇)
2026-07-20	5.26015	-0.09%	100.00 CNY = 19.0109 SGD (汇)
2026-07-19	5.26511	--	100.00 CNY = 18.9930 SGD (汇)
2026-07-18	5.26511	-0.01%	100.00 CNY = 18.9930 SGD (汇)
2026-07-17	5.26567	-0.02%	100.00 CNY = 18.9909 SGD (汇)
2026-07-16	5.26657	-0.00%	100.00 CNY = 18.9877 SGD (汇)
2026-07-15	5.26672	0.08%	100.00 CNY = 18.9871 SGD (汇)
2026-07-14	5.26235	0.01%	100.00 CNY = 19.0029 SGD (汇)
2026-07-13	5.26165	-0.03%	100.00 CNY = 19.0054 SGD (汇)
2026-07-12	5.26321	--	100.00 CNY = 18.9998 SGD (汇)
2026-07-11	5.26321	-0.10%	100.00 CNY = 18.9998 SGD (汇)
2026-07-10	5.26838	-0.13%	100.00 CNY = 18.9812 SGD (汇)
2026-07-09	5.27525	0.09%	100.00 CNY = 18.9564 SGD (汇)
2026-07-08	5.27073	-0.14%	100.00 CNY = 18.9727 SGD (汇)
2026-07-07	5.27836	0.07%	100.00 CNY = 18.9453 SGD (汇)
2026-07-06	5.2749	0.13%	100.00 CNY = 18.9577 SGD (汇)
2026-07-05	5.26802	--	100.00 CNY = 18.9825 SGD (汇)
2026-07-04	5.26802	-0.00%	100.00 CNY = 18.9825 SGD (汇)
2026-07-03	5.26807	-0.10%	100.00 CNY = 18.9823 SGD (汇)
2026-07-02	5.27334	0.26%	100.00 CNY = 18.9633 SGD (汇)
2026-07-01	5.25974	-0.03%	100.00 CNY = 19.0123 SGD (汇)
2026-06-30	5.2615	-0.30%	100.00 CNY = 19.0060 SGD (汇)
2026-06-29	5.27741	0.06%	100.00 CNY = 18.9487 SGD (汇)
2026-06-28	5.27399	--	100.00 CNY = 18.9610 SGD (汇)
2026-06-27	5.27399	-0.01%	100.00 CNY = 18.9610 SGD (汇)
2026-06-26	5.27445	0.16%	100.00 CNY = 18.9593 SGD (汇)
2026-06-25	5.26602	-0.00%	100.00 CNY = 18.9897 SGD (汇)
2026-06-24	5.26612	--	100.00 CNY = 18.9893 SGD (汇)

农业银行新加坡元(SGD)兑换人民币(CNY)历史汇率

农业银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: