| 2026-09-21 |
5.26717 |
-- |
100.00 CNY = 18.9855 SGD (汇) |
| 2026-09-20 |
5.26717 |
-- |
100.00 CNY = 18.9855 SGD (汇) |
| 2026-09-19 |
5.26717 |
0.10% |
100.00 CNY = 18.9855 SGD (汇) |
| 2026-09-18 |
5.2621 |
-0.25% |
100.00 CNY = 19.0038 SGD (汇) |
| 2026-09-17 |
5.27525 |
-0.18% |
100.00 CNY = 18.9564 SGD (汇) |
| 2026-09-16 |
5.28473 |
-0.13% |
100.00 CNY = 18.9224 SGD (汇) |
| 2026-09-15 |
5.29161 |
-0.17% |
100.00 CNY = 18.8978 SGD (汇) |
| 2026-09-14 |
5.30054 |
-0.21% |
100.00 CNY = 18.8660 SGD (汇) |
| 2026-09-13 |
5.31153 |
-- |
100.00 CNY = 18.8270 SGD (汇) |
| 2026-09-12 |
5.31153 |
0.00% |
100.00 CNY = 18.8270 SGD (汇) |
| 2026-09-11 |
5.31127 |
-0.12% |
100.00 CNY = 18.8279 SGD (汇) |
| 2026-09-10 |
5.31755 |
-0.11% |
100.00 CNY = 18.8057 SGD (汇) |
| 2026-09-09 |
5.32362 |
0.01% |
100.00 CNY = 18.7842 SGD (汇) |
| 2026-09-08 |
5.32332 |
0.08% |
100.00 CNY = 18.7853 SGD (汇) |
| 2026-09-07 |
5.31885 |
0.03% |
100.00 CNY = 18.8011 SGD (汇) |
| 2026-09-06 |
5.3173 |
-- |
100.00 CNY = 18.8065 SGD (汇) |
| 2026-09-05 |
5.3173 |
-0.01% |
100.00 CNY = 18.8065 SGD (汇) |
| 2026-09-04 |
5.3176 |
-0.08% |
100.00 CNY = 18.8055 SGD (汇) |
| 2026-09-03 |
5.32166 |
0.30% |
100.00 CNY = 18.7911 SGD (汇) |
| 2026-09-02 |
5.3055 |
0.12% |
100.00 CNY = 18.8484 SGD (汇) |
| 2026-09-01 |
5.29898 |
-0.05% |
100.00 CNY = 18.8716 SGD (汇) |
| 2026-08-31 |
5.30174 |
0.09% |
100.00 CNY = 18.8617 SGD (汇) |
| 2026-08-30 |
5.29713 |
-- |
100.00 CNY = 18.8781 SGD (汇) |
| 2026-08-29 |
5.29713 |
-0.03% |
100.00 CNY = 18.8781 SGD (汇) |
| 2026-08-28 |
5.29878 |
-0.14% |
100.00 CNY = 18.8723 SGD (汇) |
| 2026-08-27 |
5.30631 |
0.04% |
100.00 CNY = 18.8455 SGD (汇) |
| 2026-08-26 |
5.3041 |
-0.14% |
100.00 CNY = 18.8533 SGD (汇) |
| 2026-08-25 |
5.31173 |
0.05% |
100.00 CNY = 18.8263 SGD (汇) |
| 2026-08-24 |
5.30912 |
-0.09% |
100.00 CNY = 18.8355 SGD (汇) |
| 2026-08-23 |
5.31368 |
-- |
100.00 CNY = 18.8193 SGD (汇) |
| 2026-08-22 |
5.31368 |
-0.01% |
100.00 CNY = 18.8193 SGD (汇) |
| 2026-08-21 |
5.31398 |
-- |
100.00 CNY = 18.8183 SGD (汇) |