| 2026-11-09 |
5.22046 |
-- |
100.00 CNY = 19.1554 SGD (汇) |
| 2026-11-08 |
5.22046 |
-- |
100.00 CNY = 19.1554 SGD (汇) |
| 2026-11-07 |
5.22046 |
-0.06% |
100.00 CNY = 19.1554 SGD (汇) |
| 2026-11-06 |
5.22367 |
-0.27% |
100.00 CNY = 19.1436 SGD (汇) |
| 2026-11-05 |
5.23767 |
0.00% |
100.00 CNY = 19.0925 SGD (汇) |
| 2026-11-04 |
5.23752 |
0.23% |
100.00 CNY = 19.0930 SGD (汇) |
| 2026-11-03 |
5.22573 |
0.19% |
100.00 CNY = 19.1361 SGD (汇) |
| 2026-11-02 |
5.21584 |
-0.18% |
100.00 CNY = 19.1724 SGD (汇) |
| 2026-11-01 |
5.22517 |
-- |
100.00 CNY = 19.1381 SGD (汇) |
| 2026-10-31 |
5.22517 |
-0.02% |
100.00 CNY = 19.1381 SGD (汇) |
| 2026-10-30 |
5.22598 |
0.09% |
100.00 CNY = 19.1352 SGD (汇) |
| 2026-10-29 |
5.22106 |
0.13% |
100.00 CNY = 19.1532 SGD (汇) |
| 2026-10-28 |
5.21444 |
-0.17% |
100.00 CNY = 19.1775 SGD (汇) |
| 2026-10-27 |
5.22337 |
-0.04% |
100.00 CNY = 19.1447 SGD (汇) |
| 2026-10-26 |
5.22527 |
-0.22% |
100.00 CNY = 19.1378 SGD (汇) |
| 2026-10-25 |
5.23692 |
-- |
100.00 CNY = 19.0952 SGD (汇) |
| 2026-10-24 |
5.23692 |
0.01% |
100.00 CNY = 19.0952 SGD (汇) |
| 2026-10-23 |
5.23656 |
-0.10% |
100.00 CNY = 19.0965 SGD (汇) |
| 2026-10-22 |
5.24203 |
-0.01% |
100.00 CNY = 19.0766 SGD (汇) |
| 2026-10-21 |
5.24259 |
-0.03% |
100.00 CNY = 19.0745 SGD (汇) |
| 2026-10-20 |
5.24439 |
0.13% |
100.00 CNY = 19.0680 SGD (汇) |
| 2026-10-19 |
5.23752 |
-0.14% |
100.00 CNY = 19.0930 SGD (汇) |
| 2026-10-18 |
5.24469 |
-- |
100.00 CNY = 19.0669 SGD (汇) |
| 2026-10-17 |
5.24469 |
0.04% |
100.00 CNY = 19.0669 SGD (汇) |
| 2026-10-16 |
5.24248 |
0.15% |
100.00 CNY = 19.0749 SGD (汇) |
| 2026-10-15 |
5.23446 |
0.21% |
100.00 CNY = 19.1042 SGD (汇) |
| 2026-10-14 |
5.22357 |
-0.46% |
100.00 CNY = 19.1440 SGD (汇) |
| 2026-10-13 |
5.2478 |
0.08% |
100.00 CNY = 19.0556 SGD (汇) |
| 2026-10-12 |
5.24369 |
0.02% |
100.00 CNY = 19.0705 SGD (汇) |
| 2026-10-11 |
5.24259 |
-- |
100.00 CNY = 19.0745 SGD (汇) |
| 2026-10-10 |
5.24259 |
0.02% |
100.00 CNY = 19.0745 SGD (汇) |
| 2026-10-09 |
5.24133 |
-- |
100.00 CNY = 19.0791 SGD (汇) |