| 2025-12-13 |
5.47931 |
-0.03% |
100.00 CNY = 18.2505 SGD (汇) |
| 2025-12-12 |
5.48102 |
-0.08% |
100.00 CNY = 18.2448 SGD (汇) |
| 2025-12-11 |
5.48568 |
0.21% |
100.00 CNY = 18.2293 SGD (汇) |
| 2025-12-10 |
5.47419 |
0.18% |
100.00 CNY = 18.2675 SGD (汇) |
| 2025-12-09 |
5.46456 |
-0.02% |
100.00 CNY = 18.2997 SGD (汇) |
| 2025-12-08 |
5.46556 |
-0.17% |
100.00 CNY = 18.2964 SGD (汇) |
| 2025-12-07 |
5.4751 |
-- |
100.00 CNY = 18.2645 SGD (汇) |
| 2025-12-06 |
5.4751 |
-0.05% |
100.00 CNY = 18.2645 SGD (汇) |
| 2025-12-05 |
5.47776 |
-0.06% |
100.00 CNY = 18.2556 SGD (汇) |
| 2025-12-04 |
5.48082 |
0.05% |
100.00 CNY = 18.2454 SGD (汇) |
| 2025-12-03 |
5.47806 |
0.17% |
100.00 CNY = 18.2546 SGD (汇) |
| 2025-12-02 |
5.46897 |
-0.21% |
100.00 CNY = 18.2850 SGD (汇) |
| 2025-12-01 |
5.48072 |
0.06% |
100.00 CNY = 18.2458 SGD (汇) |
| 2025-11-30 |
5.4776 |
-- |
100.00 CNY = 18.2562 SGD (汇) |
| 2025-11-29 |
5.4776 |
-0.08% |
100.00 CNY = 18.2562 SGD (汇) |
| 2025-11-28 |
5.48182 |
0.11% |
100.00 CNY = 18.2421 SGD (汇) |
| 2025-11-27 |
5.47575 |
0.02% |
100.00 CNY = 18.2623 SGD (汇) |
| 2025-11-26 |
5.47444 |
0.25% |
100.00 CNY = 18.2667 SGD (汇) |
| 2025-11-25 |
5.4607 |
-0.01% |
100.00 CNY = 18.3127 SGD (汇) |
| 2025-11-24 |
5.4611 |
0.07% |
100.00 CNY = 18.3113 SGD (汇) |
| 2025-11-23 |
5.45738 |
-- |
100.00 CNY = 18.3238 SGD (汇) |
| 2025-11-22 |
5.45738 |
0.10% |
100.00 CNY = 18.3238 SGD (汇) |
| 2025-11-21 |
5.45171 |
-0.12% |
100.00 CNY = 18.3429 SGD (汇) |
| 2025-11-20 |
5.45839 |
-0.09% |
100.00 CNY = 18.3204 SGD (汇) |
| 2025-11-19 |
5.46351 |
-0.25% |
100.00 CNY = 18.3033 SGD (汇) |
| 2025-11-18 |
5.4774 |
0.02% |
100.00 CNY = 18.2568 SGD (汇) |
| 2025-11-17 |
5.4761 |
-0.20% |
100.00 CNY = 18.2612 SGD (汇) |
| 2025-11-16 |
5.48704 |
-- |
100.00 CNY = 18.2248 SGD (汇) |
| 2025-11-15 |
5.48704 |
0.04% |
100.00 CNY = 18.2248 SGD (汇) |
| 2025-11-14 |
5.48458 |
0.08% |
100.00 CNY = 18.2329 SGD (汇) |
| 2025-11-13 |
5.48036 |
-0.05% |
100.00 CNY = 18.2470 SGD (汇) |
| 2025-11-12 |
5.48337 |
-- |
100.00 CNY = 18.2370 SGD (汇) |