农业银行泰铢(THB)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00485 (-2.35%)	0.20671 (0.00%)	0.2016 (-2.47%)	0.204069 (-1.28%)

农业银行泰铢兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-09-21	0.20186	--	100.00 CNY = 495.3928 THB (汇)
2026-09-20	0.20186	--	100.00 CNY = 495.3928 THB (汇)
2026-09-19	0.20186	0.13%	100.00 CNY = 495.3928 THB (汇)
2026-09-18	0.2016	-0.43%	100.00 CNY = 496.0317 THB (汇)
2026-09-17	0.20247	-0.04%	100.00 CNY = 493.9003 THB (汇)
2026-09-16	0.20256	0.07%	100.00 CNY = 493.6809 THB (汇)
2026-09-15	0.20242	-0.25%	100.00 CNY = 494.0223 THB (汇)
2026-09-14	0.20293	-0.28%	100.00 CNY = 492.7808 THB (汇)
2026-09-13	0.2035	--	100.00 CNY = 491.4005 THB (汇)
2026-09-12	0.2035	-0.23%	100.00 CNY = 491.4005 THB (汇)
2026-09-11	0.20396	0.03%	100.00 CNY = 490.2922 THB (汇)
2026-09-10	0.2039	-0.38%	100.00 CNY = 490.4365 THB (汇)
2026-09-09	0.20468	-0.09%	100.00 CNY = 488.5675 THB (汇)
2026-09-08	0.20486	0.01%	100.00 CNY = 488.1382 THB (汇)
2026-09-07	0.20483	0.06%	100.00 CNY = 488.2097 THB (汇)
2026-09-06	0.2047	--	100.00 CNY = 488.5198 THB (汇)
2026-09-05	0.2047	-0.08%	100.00 CNY = 488.5198 THB (汇)
2026-09-04	0.20487	--	100.00 CNY = 488.1144 THB (汇)
2026-09-03	0.20487	0.75%	100.00 CNY = 488.1144 THB (汇)
2026-09-02	0.20334	0.18%	100.00 CNY = 491.7872 THB (汇)
2026-09-01	0.20297	-0.20%	100.00 CNY = 492.6836 THB (汇)
2026-08-31	0.20337	-0.21%	100.00 CNY = 491.7146 THB (汇)
2026-08-30	0.2038	--	100.00 CNY = 490.6771 THB (汇)
2026-08-29	0.2038	-0.10%	100.00 CNY = 490.6771 THB (汇)
2026-08-28	0.20401	-0.65%	100.00 CNY = 490.1721 THB (汇)
2026-08-27	0.20535	-0.06%	100.00 CNY = 486.9735 THB (汇)
2026-08-26	0.20548	-0.36%	100.00 CNY = 486.6654 THB (汇)
2026-08-25	0.20623	-0.04%	100.00 CNY = 484.8955 THB (汇)
2026-08-24	0.20631	-0.07%	100.00 CNY = 484.7075 THB (汇)
2026-08-23	0.20645	--	100.00 CNY = 484.3788 THB (汇)
2026-08-22	0.20645	-0.13%	100.00 CNY = 484.3788 THB (汇)
2026-08-21	0.20671	--	100.00 CNY = 483.7695 THB (汇)

农业银行泰铢(THB)兑换人民币(CNY)历史汇率

农业银行泰铢兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: