农业银行泰铢(THB)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0029 (-1.42%)	0.20529 (0.34%)	0.2011 (-1.71%)	0.203703 (-0.43%)

农业银行泰铢兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-07-25	0.20169	-0.16%	100.00 CNY = 495.8104 THB (汇)
2026-07-24	0.20202	0.46%	100.00 CNY = 495.0005 THB (汇)
2026-07-23	0.2011	-0.16%	100.00 CNY = 497.2650 THB (汇)
2026-07-22	0.20143	-0.11%	100.00 CNY = 496.4504 THB (汇)
2026-07-21	0.20166	-0.13%	100.00 CNY = 495.8842 THB (汇)
2026-07-20	0.20193	-0.19%	100.00 CNY = 495.2211 THB (汇)
2026-07-19	0.20232	--	100.00 CNY = 494.2665 THB (汇)
2026-07-18	0.20232	-0.01%	100.00 CNY = 494.2665 THB (汇)
2026-07-17	0.20234	-0.12%	100.00 CNY = 494.2177 THB (汇)
2026-07-16	0.20259	0.06%	100.00 CNY = 493.6078 THB (汇)
2026-07-15	0.20247	-0.31%	100.00 CNY = 493.9003 THB (汇)
2026-07-14	0.20309	-0.26%	100.00 CNY = 492.3925 THB (汇)
2026-07-13	0.20361	-0.37%	100.00 CNY = 491.1350 THB (汇)
2026-07-12	0.20436	--	100.00 CNY = 489.3326 THB (汇)
2026-07-11	0.20436	-0.07%	100.00 CNY = 489.3326 THB (汇)
2026-07-10	0.2045	0.09%	100.00 CNY = 488.9976 THB (汇)
2026-07-09	0.20431	0.28%	100.00 CNY = 489.4523 THB (汇)
2026-07-08	0.20373	-0.54%	100.00 CNY = 490.8457 THB (汇)
2026-07-07	0.20483	0.01%	100.00 CNY = 488.2097 THB (汇)
2026-07-06	0.2048	-0.22%	100.00 CNY = 488.2813 THB (汇)
2026-07-05	0.20526	--	100.00 CNY = 487.1870 THB (汇)
2026-07-04	0.20526	0.01%	100.00 CNY = 487.1870 THB (汇)
2026-07-03	0.20524	-0.02%	100.00 CNY = 487.2345 THB (汇)
2026-07-02	0.20529	0.32%	100.00 CNY = 487.1158 THB (汇)
2026-07-01	0.20464	-0.16%	100.00 CNY = 488.6630 THB (汇)
2026-06-30	0.20497	-0.09%	100.00 CNY = 487.8763 THB (汇)
2026-06-29	0.20515	0.23%	100.00 CNY = 487.4482 THB (汇)
2026-06-28	0.20468	--	100.00 CNY = 488.5675 THB (汇)
2026-06-27	0.20468	0.06%	100.00 CNY = 488.5675 THB (汇)
2026-06-26	0.20455	-0.09%	100.00 CNY = 488.8780 THB (汇)
2026-06-25	0.20474	0.07%	100.00 CNY = 488.4243 THB (汇)
2026-06-24	0.20459	--	100.00 CNY = 488.7824 THB (汇)

农业银行泰铢(THB)兑换人民币(CNY)历史汇率

农业银行泰铢兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: