农业银行泰铢(THB)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00063 (-0.31%)	0.20081 (0.29%)	0.19783 (-1.20%)	0.199263 (-0.48%)

农业银行泰铢兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-11-09	0.1996	--	100.00 CNY = 501.0020 THB (汇)
2026-11-08	0.1996	--	100.00 CNY = 501.0020 THB (汇)
2026-11-07	0.1996	-0.05%	100.00 CNY = 501.0020 THB (汇)
2026-11-06	0.19969	-0.19%	100.00 CNY = 500.7762 THB (汇)
2026-11-05	0.20008	0.44%	100.00 CNY = 499.8001 THB (汇)
2026-11-04	0.19921	0.42%	100.00 CNY = 501.9828 THB (汇)
2026-11-03	0.19838	0.22%	100.00 CNY = 504.0831 THB (汇)
2026-11-02	0.19795	0.06%	100.00 CNY = 505.1781 THB (汇)
2026-11-01	0.19783	--	100.00 CNY = 505.4845 THB (汇)
2026-10-31	0.19783	-0.02%	100.00 CNY = 505.4845 THB (汇)
2026-10-30	0.19786	-0.28%	100.00 CNY = 505.4079 THB (汇)
2026-10-29	0.19842	0.13%	100.00 CNY = 503.9815 THB (汇)
2026-10-28	0.19816	-0.04%	100.00 CNY = 504.6427 THB (汇)
2026-10-27	0.19824	0.04%	100.00 CNY = 504.4391 THB (汇)
2026-10-26	0.19816	-0.10%	100.00 CNY = 504.6427 THB (汇)
2026-10-25	0.19836	--	100.00 CNY = 504.1339 THB (汇)
2026-10-24	0.19836	0.03%	100.00 CNY = 504.1339 THB (汇)
2026-10-23	0.19831	-0.23%	100.00 CNY = 504.2610 THB (汇)
2026-10-22	0.19877	-0.36%	100.00 CNY = 503.0940 THB (汇)
2026-10-21	0.19948	0.01%	100.00 CNY = 501.3034 THB (汇)
2026-10-20	0.19946	-0.20%	100.00 CNY = 501.3537 THB (汇)
2026-10-19	0.19985	-0.43%	100.00 CNY = 500.3753 THB (汇)
2026-10-18	0.20071	--	100.00 CNY = 498.2313 THB (汇)
2026-10-17	0.20071	-0.05%	100.00 CNY = 498.2313 THB (汇)
2026-10-16	0.20081	0.24%	100.00 CNY = 497.9832 THB (汇)
2026-10-15	0.20032	0.39%	100.00 CNY = 499.2013 THB (汇)
2026-10-14	0.19955	-0.29%	100.00 CNY = 501.1275 THB (汇)
2026-10-13	0.20013	0.13%	100.00 CNY = 499.6752 THB (汇)
2026-10-12	0.19987	-0.28%	100.00 CNY = 500.3252 THB (汇)
2026-10-11	0.20044	--	100.00 CNY = 498.9024 THB (汇)
2026-10-10	0.20044	0.10%	100.00 CNY = 498.9024 THB (汇)
2026-10-09	0.20023	--	100.00 CNY = 499.4257 THB (汇)

农业银行泰铢(THB)兑换人民币(CNY)历史汇率

农业银行泰铢兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: