农业银行泰铢(THB)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0006 (-0.28%)	0.21519 (1.52%)	0.20954 (-1.14%)	0.212608 (0.31%)

农业银行泰铢兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-03	0.21136	--	100.00 CNY = 473.1264 THB (汇)
2026-05-02	0.21136	-0.09%	100.00 CNY = 473.1264 THB (汇)
2026-05-01	0.21155	0.41%	100.00 CNY = 472.7015 THB (汇)
2026-04-30	0.21068	0.54%	100.00 CNY = 474.6535 THB (汇)
2026-04-29	0.20954	-0.76%	100.00 CNY = 477.2358 THB (汇)
2026-04-28	0.21114	-0.28%	100.00 CNY = 473.6194 THB (汇)
2026-04-27	0.21173	-0.14%	100.00 CNY = 472.2996 THB (汇)
2026-04-26	0.21203	--	100.00 CNY = 471.6314 THB (汇)
2026-04-25	0.21203	-0.05%	100.00 CNY = 471.6314 THB (汇)
2026-04-24	0.21214	0.15%	100.00 CNY = 471.3868 THB (汇)
2026-04-23	0.21183	-0.32%	100.00 CNY = 472.0767 THB (汇)
2026-04-22	0.2125	-0.14%	100.00 CNY = 470.5882 THB (汇)
2026-04-21	0.2128	-0.44%	100.00 CNY = 469.9248 THB (汇)
2026-04-20	0.21373	-0.23%	100.00 CNY = 467.8800 THB (汇)
2026-04-19	0.21422	--	100.00 CNY = 466.8098 THB (汇)
2026-04-18	0.21422	-0.45%	100.00 CNY = 466.8098 THB (汇)
2026-04-17	0.21519	0.56%	100.00 CNY = 464.7056 THB (汇)
2026-04-16	0.214	0.10%	100.00 CNY = 467.2897 THB (汇)
2026-04-15	0.21378	-0.05%	100.00 CNY = 467.7706 THB (汇)
2026-04-14	0.21389	0.46%	100.00 CNY = 467.5300 THB (汇)
2026-04-13	0.21291	-0.55%	100.00 CNY = 469.6820 THB (汇)
2026-04-12	0.21409	--	100.00 CNY = 467.0933 THB (汇)
2026-04-11	0.21409	0.15%	100.00 CNY = 467.0933 THB (汇)
2026-04-10	0.21376	-0.34%	100.00 CNY = 467.8144 THB (汇)
2026-04-09	0.21449	0.13%	100.00 CNY = 466.2222 THB (汇)
2026-04-08	0.21422	1.47%	100.00 CNY = 466.8098 THB (汇)
2026-04-07	0.21111	-0.71%	100.00 CNY = 473.6867 THB (汇)
2026-04-06	0.21262	0.52%	100.00 CNY = 470.3226 THB (汇)
2026-04-05	0.21152	--	100.00 CNY = 472.7685 THB (汇)
2026-04-04	0.21152	0.04%	100.00 CNY = 472.7685 THB (汇)
2026-04-03	0.21144	-0.25%	100.00 CNY = 472.9474 THB (汇)
2026-04-02	0.21196	--	100.00 CNY = 471.7871 THB (汇)

农业银行泰铢(THB)兑换人民币(CNY)历史汇率

农业银行泰铢兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: