农业银行索莫尼(TJS)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00396 (-0.54%)	0.73105 (0.00%)	0.72491 (-0.84%)	0.727928 (-0.43%)

农业银行索莫尼兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-11-09	0.72709	--	100.00 CNY = 137.5346 TJS (汇)
2026-11-08	0.72709	--	100.00 CNY = 137.5346 TJS (汇)
2026-11-07	0.72709	-0.02%	100.00 CNY = 137.5346 TJS (汇)
2026-11-06	0.7272	0.10%	100.00 CNY = 137.5138 TJS (汇)
2026-11-05	0.72644	-0.08%	100.00 CNY = 137.6576 TJS (汇)
2026-11-04	0.72704	-0.34%	100.00 CNY = 137.5440 TJS (汇)
2026-11-03	0.72951	0.34%	100.00 CNY = 137.0783 TJS (汇)
2026-11-02	0.72707	0.28%	100.00 CNY = 137.5383 TJS (汇)
2026-11-01	0.72502	--	100.00 CNY = 137.9272 TJS (汇)
2026-10-31	0.72502	0.02%	100.00 CNY = 137.9272 TJS (汇)
2026-10-30	0.72491	-0.49%	100.00 CNY = 137.9482 TJS (汇)
2026-10-29	0.72846	0.31%	100.00 CNY = 137.2759 TJS (汇)
2026-10-28	0.72622	-0.18%	100.00 CNY = 137.6993 TJS (汇)
2026-10-27	0.72753	0.12%	100.00 CNY = 137.4514 TJS (汇)
2026-10-26	0.72669	-0.34%	100.00 CNY = 137.6103 TJS (汇)
2026-10-25	0.72915	--	100.00 CNY = 137.1460 TJS (汇)
2026-10-24	0.72915	0.01%	100.00 CNY = 137.1460 TJS (汇)
2026-10-23	0.72907	-0.01%	100.00 CNY = 137.1610 TJS (汇)
2026-10-22	0.72915	0.25%	100.00 CNY = 137.1460 TJS (汇)
2026-10-21	0.7273	-0.14%	100.00 CNY = 137.4948 TJS (汇)
2026-10-20	0.72834	0.01%	100.00 CNY = 137.2985 TJS (汇)
2026-10-19	0.72827	0.06%	100.00 CNY = 137.3117 TJS (汇)
2026-10-18	0.72784	--	100.00 CNY = 137.3928 TJS (汇)
2026-10-17	0.72784	0.03%	100.00 CNY = 137.3928 TJS (汇)
2026-10-16	0.72764	-0.13%	100.00 CNY = 137.4306 TJS (汇)
2026-10-15	0.72856	-0.05%	100.00 CNY = 137.2571 TJS (汇)
2026-10-14	0.72892	0.08%	100.00 CNY = 137.1893 TJS (汇)
2026-10-13	0.72831	-0.07%	100.00 CNY = 137.3042 TJS (汇)
2026-10-12	0.72885	-0.29%	100.00 CNY = 137.2024 TJS (汇)
2026-10-11	0.73094	--	100.00 CNY = 136.8101 TJS (汇)
2026-10-10	0.73094	-0.02%	100.00 CNY = 136.8101 TJS (汇)
2026-10-09	0.73105	--	100.00 CNY = 136.7895 TJS (汇)

农业银行索莫尼(TJS)兑换人民币(CNY)历史汇率

农业银行索莫尼兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: