农业银行索莫尼(TJS)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00765 (1.06%)	0.73347 (1.56%)	0.72163 (-0.08%)	0.726122 (0.54%)

农业银行索莫尼兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-03	0.72985	--	100.00 CNY = 137.0145 TJS (汇)
2026-05-02	0.72985	0.02%	100.00 CNY = 137.0145 TJS (汇)
2026-05-01	0.72974	-0.25%	100.00 CNY = 137.0351 TJS (汇)
2026-04-30	0.7316	-0.25%	100.00 CNY = 136.6867 TJS (汇)
2026-04-29	0.73347	0.22%	100.00 CNY = 136.3382 TJS (汇)
2026-04-28	0.73186	0.36%	100.00 CNY = 136.6382 TJS (汇)
2026-04-27	0.72927	0.18%	100.00 CNY = 137.1234 TJS (汇)
2026-04-26	0.72796	--	100.00 CNY = 137.3702 TJS (汇)
2026-04-25	0.72796	0.02%	100.00 CNY = 137.3702 TJS (汇)
2026-04-24	0.72778	-0.32%	100.00 CNY = 137.4042 TJS (汇)
2026-04-23	0.73009	0.17%	100.00 CNY = 136.9694 TJS (汇)
2026-04-22	0.72887	0.03%	100.00 CNY = 137.1987 TJS (汇)
2026-04-21	0.72868	0.61%	100.00 CNY = 137.2345 TJS (汇)
2026-04-20	0.72428	-0.19%	100.00 CNY = 138.0682 TJS (汇)
2026-04-19	0.72567	--	100.00 CNY = 137.8037 TJS (汇)
2026-04-18	0.72567	-0.03%	100.00 CNY = 137.8037 TJS (汇)
2026-04-17	0.72587	0.42%	100.00 CNY = 137.7657 TJS (汇)
2026-04-16	0.72282	-0.33%	100.00 CNY = 138.3470 TJS (汇)
2026-04-15	0.72522	0.26%	100.00 CNY = 137.8892 TJS (汇)
2026-04-14	0.72336	-0.11%	100.00 CNY = 138.2438 TJS (汇)
2026-04-13	0.72414	0.32%	100.00 CNY = 138.0948 TJS (汇)
2026-04-12	0.7218	--	100.00 CNY = 138.5425 TJS (汇)
2026-04-11	0.7218	--	100.00 CNY = 138.5425 TJS (汇)
2026-04-10	0.7218	0.02%	100.00 CNY = 138.5425 TJS (汇)
2026-04-09	0.72163	-0.09%	100.00 CNY = 138.5752 TJS (汇)
2026-04-08	0.72229	-0.10%	100.00 CNY = 138.4485 TJS (汇)
2026-04-07	0.723	-0.29%	100.00 CNY = 138.3126 TJS (汇)
2026-04-06	0.7251	0.13%	100.00 CNY = 137.9120 TJS (汇)
2026-04-05	0.72418	--	100.00 CNY = 138.0872 TJS (汇)
2026-04-04	0.72418	0.04%	100.00 CNY = 138.0872 TJS (汇)
2026-04-03	0.72391	0.24%	100.00 CNY = 138.1387 TJS (汇)
2026-04-02	0.7222	--	100.00 CNY = 138.4658 TJS (汇)

农业银行索莫尼(TJS)兑换人民币(CNY)历史汇率

农业银行索莫尼兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: