农业银行索莫尼(TJS)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00076 (-0.10%)	0.73997 (0.21%)	0.73491 (-0.48%)	0.737234 (-0.16%)

农业银行索莫尼兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-07-25	0.73767	--	100.00 CNY = 135.5620 TJS (汇)
2026-07-24	0.73767	0.29%	100.00 CNY = 135.5620 TJS (汇)
2026-07-23	0.73553	-0.32%	100.00 CNY = 135.9564 TJS (汇)
2026-07-22	0.73789	0.18%	100.00 CNY = 135.5216 TJS (汇)
2026-07-21	0.73654	0.15%	100.00 CNY = 135.7700 TJS (汇)
2026-07-20	0.73546	-0.39%	100.00 CNY = 135.9693 TJS (汇)
2026-07-19	0.73833	--	100.00 CNY = 135.4408 TJS (汇)
2026-07-18	0.73833	0.01%	100.00 CNY = 135.4408 TJS (汇)
2026-07-17	0.73828	0.07%	100.00 CNY = 135.4500 TJS (汇)
2026-07-16	0.73778	0.05%	100.00 CNY = 135.5418 TJS (汇)
2026-07-15	0.73743	0.14%	100.00 CNY = 135.6061 TJS (汇)
2026-07-14	0.73639	-0.15%	100.00 CNY = 135.7976 TJS (汇)
2026-07-13	0.73749	0.35%	100.00 CNY = 135.5951 TJS (汇)
2026-07-12	0.73491	--	100.00 CNY = 136.0711 TJS (汇)
2026-07-11	0.73491	-0.01%	100.00 CNY = 136.0711 TJS (汇)
2026-07-10	0.73498	-0.63%	100.00 CNY = 136.0581 TJS (汇)
2026-07-09	0.73963	0.26%	100.00 CNY = 135.2027 TJS (汇)
2026-07-08	0.73774	-0.14%	100.00 CNY = 135.5491 TJS (汇)
2026-07-07	0.73875	-0.16%	100.00 CNY = 135.3638 TJS (汇)
2026-07-06	0.73997	0.56%	100.00 CNY = 135.1406 TJS (汇)
2026-07-05	0.73588	--	100.00 CNY = 135.8917 TJS (汇)
2026-07-04	0.73588	-0.00%	100.00 CNY = 135.8917 TJS (汇)
2026-07-03	0.73591	0.04%	100.00 CNY = 135.8862 TJS (汇)
2026-07-02	0.73564	-0.07%	100.00 CNY = 135.9361 TJS (汇)
2026-07-01	0.73619	-0.17%	100.00 CNY = 135.8345 TJS (汇)
2026-06-30	0.73742	0.07%	100.00 CNY = 135.6079 TJS (汇)
2026-06-29	0.73691	-0.27%	100.00 CNY = 135.7018 TJS (汇)
2026-06-28	0.73894	--	100.00 CNY = 135.3290 TJS (汇)
2026-06-27	0.73894	0.04%	100.00 CNY = 135.3290 TJS (汇)
2026-06-26	0.73867	0.23%	100.00 CNY = 135.3785 TJS (汇)
2026-06-25	0.737	-0.19%	100.00 CNY = 135.6852 TJS (汇)
2026-06-24	0.73843	--	100.00 CNY = 135.4225 TJS (汇)

农业银行索莫尼(TJS)兑换人民币(CNY)历史汇率

农业银行索莫尼兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: