农业银行索莫尼(TJS)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00253 (-0.35%)	0.7328 (0.08%)	0.72862 (-0.50%)	0.730734 (-0.21%)

农业银行索莫尼兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-09-21	0.72972	--	100.00 CNY = 137.0389 TJS (汇)
2026-09-20	0.72972	--	100.00 CNY = 137.0389 TJS (汇)
2026-09-19	0.72972	-0.03%	100.00 CNY = 137.0389 TJS (汇)
2026-09-18	0.72991	0.18%	100.00 CNY = 137.0032 TJS (汇)
2026-09-17	0.72862	-0.28%	100.00 CNY = 137.2458 TJS (汇)
2026-09-16	0.73063	0.00%	100.00 CNY = 136.8682 TJS (汇)
2026-09-15	0.73061	0.06%	100.00 CNY = 136.8719 TJS (汇)
2026-09-14	0.73018	0.20%	100.00 CNY = 136.9525 TJS (汇)
2026-09-13	0.72872	--	100.00 CNY = 137.2269 TJS (汇)
2026-09-12	0.72872	--	100.00 CNY = 137.2269 TJS (汇)
2026-09-11	0.72872	-0.35%	100.00 CNY = 137.2269 TJS (汇)
2026-09-10	0.73125	0.17%	100.00 CNY = 136.7521 TJS (汇)
2026-09-09	0.73001	-0.03%	100.00 CNY = 136.9844 TJS (汇)
2026-09-08	0.73023	-0.02%	100.00 CNY = 136.9432 TJS (汇)
2026-09-07	0.73034	0.03%	100.00 CNY = 136.9225 TJS (汇)
2026-09-06	0.73012	--	100.00 CNY = 136.9638 TJS (汇)
2026-09-05	0.73012	0.02%	100.00 CNY = 136.9638 TJS (汇)
2026-09-04	0.72996	-0.11%	100.00 CNY = 136.9938 TJS (汇)
2026-09-03	0.73077	-0.02%	100.00 CNY = 136.8420 TJS (汇)
2026-09-02	0.73092	-0.17%	100.00 CNY = 136.8139 TJS (汇)
2026-09-01	0.7322	0.12%	100.00 CNY = 136.5747 TJS (汇)
2026-08-31	0.73129	-0.21%	100.00 CNY = 136.7447 TJS (汇)
2026-08-30	0.7328	--	100.00 CNY = 136.4629 TJS (汇)
2026-08-29	0.7328	--	100.00 CNY = 136.4629 TJS (汇)
2026-08-28	0.7328	0.37%	100.00 CNY = 136.4629 TJS (汇)
2026-08-27	0.73013	-0.15%	100.00 CNY = 136.9619 TJS (汇)
2026-08-26	0.73125	-0.12%	100.00 CNY = 136.7521 TJS (汇)
2026-08-25	0.73212	0.02%	100.00 CNY = 136.5896 TJS (汇)
2026-08-24	0.73198	-0.06%	100.00 CNY = 136.6158 TJS (汇)
2026-08-23	0.73244	--	100.00 CNY = 136.5300 TJS (汇)
2026-08-22	0.73244	0.03%	100.00 CNY = 136.5300 TJS (汇)
2026-08-21	0.73225	--	100.00 CNY = 136.5654 TJS (汇)

农业银行索莫尼(TJS)兑换人民币(CNY)历史汇率

农业银行索莫尼兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: