| 2026-09-21 |
6.71274 |
-- |
100.00 CNY = 14.8970 USD (汇) |
| 2026-09-20 |
6.71274 |
-- |
100.00 CNY = 14.8970 USD (汇) |
| 2026-09-19 |
6.71274 |
-0.03% |
100.00 CNY = 14.8970 USD (汇) |
| 2026-09-18 |
6.71444 |
-0.10% |
100.00 CNY = 14.8933 USD (汇) |
| 2026-09-17 |
6.7209 |
-0.00% |
100.00 CNY = 14.8790 USD (汇) |
| 2026-09-16 |
6.72115 |
-0.08% |
100.00 CNY = 14.8784 USD (汇) |
| 2026-09-15 |
6.72647 |
0.03% |
100.00 CNY = 14.8666 USD (汇) |
| 2026-09-14 |
6.72431 |
0.04% |
100.00 CNY = 14.8714 USD (汇) |
| 2026-09-13 |
6.72176 |
-- |
100.00 CNY = 14.8771 USD (汇) |
| 2026-09-12 |
6.72176 |
-- |
100.00 CNY = 14.8771 USD (汇) |
| 2026-09-11 |
6.72176 |
-0.07% |
100.00 CNY = 14.8771 USD (汇) |
| 2026-09-10 |
6.72677 |
0.06% |
100.00 CNY = 14.8660 USD (汇) |
| 2026-09-09 |
6.72276 |
-0.03% |
100.00 CNY = 14.8748 USD (汇) |
| 2026-09-08 |
6.72476 |
-0.01% |
100.00 CNY = 14.8704 USD (汇) |
| 2026-09-07 |
6.72576 |
-0.03% |
100.00 CNY = 14.8682 USD (汇) |
| 2026-09-06 |
6.72747 |
-- |
100.00 CNY = 14.8644 USD (汇) |
| 2026-09-05 |
6.72747 |
0.02% |
100.00 CNY = 14.8644 USD (汇) |
| 2026-09-04 |
6.72601 |
-0.11% |
100.00 CNY = 14.8677 USD (汇) |
| 2026-09-03 |
6.73333 |
-0.02% |
100.00 CNY = 14.8515 USD (汇) |
| 2026-09-02 |
6.73478 |
-0.01% |
100.00 CNY = 14.8483 USD (汇) |
| 2026-09-01 |
6.73559 |
0.02% |
100.00 CNY = 14.8465 USD (汇) |
| 2026-08-31 |
6.73453 |
-0.15% |
100.00 CNY = 14.8488 USD (汇) |
| 2026-08-30 |
6.74481 |
-- |
100.00 CNY = 14.8262 USD (汇) |
| 2026-08-29 |
6.74481 |
-- |
100.00 CNY = 14.8262 USD (汇) |
| 2026-08-28 |
6.74481 |
0.15% |
100.00 CNY = 14.8262 USD (汇) |
| 2026-08-27 |
6.73478 |
-0.04% |
100.00 CNY = 14.8483 USD (汇) |
| 2026-08-26 |
6.73779 |
0.04% |
100.00 CNY = 14.8417 USD (汇) |
| 2026-08-25 |
6.73478 |
-0.04% |
100.00 CNY = 14.8483 USD (汇) |
| 2026-08-24 |
6.73729 |
-0.01% |
100.00 CNY = 14.8428 USD (汇) |
| 2026-08-23 |
6.73779 |
-- |
100.00 CNY = 14.8417 USD (汇) |
| 2026-08-22 |
6.73779 |
0.03% |
100.00 CNY = 14.8417 USD (汇) |
| 2026-08-21 |
6.73604 |
-- |
100.00 CNY = 14.8455 USD (汇) |