| 2026-11-09 |
6.68868 |
-- |
100.00 CNY = 14.9506 USD (汇) |
| 2026-11-08 |
6.68868 |
-- |
100.00 CNY = 14.9506 USD (汇) |
| 2026-11-07 |
6.68868 |
-0.01% |
100.00 CNY = 14.9506 USD (汇) |
| 2026-11-06 |
6.68963 |
0.10% |
100.00 CNY = 14.9485 USD (汇) |
| 2026-11-05 |
6.68272 |
-0.08% |
100.00 CNY = 14.9640 USD (汇) |
| 2026-11-04 |
6.68823 |
0.04% |
100.00 CNY = 14.9516 USD (汇) |
| 2026-11-03 |
6.68528 |
0.34% |
100.00 CNY = 14.9582 USD (汇) |
| 2026-11-02 |
6.66293 |
-0.10% |
100.00 CNY = 15.0084 USD (汇) |
| 2026-11-01 |
6.66964 |
-- |
100.00 CNY = 14.9933 USD (汇) |
| 2026-10-31 |
6.66964 |
0.01% |
100.00 CNY = 14.9933 USD (汇) |
| 2026-10-30 |
6.66864 |
-0.11% |
100.00 CNY = 14.9956 USD (汇) |
| 2026-10-29 |
6.67565 |
-0.08% |
100.00 CNY = 14.9798 USD (汇) |
| 2026-10-28 |
6.68067 |
-0.01% |
100.00 CNY = 14.9686 USD (汇) |
| 2026-10-27 |
6.68167 |
-0.05% |
100.00 CNY = 14.9663 USD (汇) |
| 2026-10-26 |
6.68492 |
-0.01% |
100.00 CNY = 14.9590 USD (汇) |
| 2026-10-25 |
6.68568 |
-- |
100.00 CNY = 14.9573 USD (汇) |
| 2026-10-24 |
6.68568 |
0.01% |
100.00 CNY = 14.9573 USD (汇) |
| 2026-10-23 |
6.68497 |
-0.07% |
100.00 CNY = 14.9589 USD (汇) |
| 2026-10-22 |
6.68933 |
-0.02% |
100.00 CNY = 14.9492 USD (汇) |
| 2026-10-21 |
6.69059 |
-0.03% |
100.00 CNY = 14.9464 USD (汇) |
| 2026-10-20 |
6.69289 |
-0.04% |
100.00 CNY = 14.9412 USD (汇) |
| 2026-10-19 |
6.69585 |
-0.10% |
100.00 CNY = 14.9346 USD (汇) |
| 2026-10-18 |
6.70271 |
-- |
100.00 CNY = 14.9193 USD (汇) |
| 2026-10-17 |
6.70271 |
0.03% |
100.00 CNY = 14.9193 USD (汇) |
| 2026-10-16 |
6.70086 |
-0.07% |
100.00 CNY = 14.9235 USD (汇) |
| 2026-10-15 |
6.70582 |
-0.10% |
100.00 CNY = 14.9124 USD (汇) |
| 2026-10-14 |
6.71274 |
0.08% |
100.00 CNY = 14.8970 USD (汇) |
| 2026-10-13 |
6.70717 |
-0.02% |
100.00 CNY = 14.9094 USD (汇) |
| 2026-10-12 |
6.70848 |
0.04% |
100.00 CNY = 14.9065 USD (汇) |
| 2026-10-11 |
6.70572 |
-- |
100.00 CNY = 14.9126 USD (汇) |
| 2026-10-10 |
6.70572 |
-0.01% |
100.00 CNY = 14.9126 USD (汇) |
| 2026-10-09 |
6.70672 |
-- |
100.00 CNY = 14.9104 USD (汇) |