| 2026-07-25 |
6.7859 |
-- |
100.00 CNY = 14.7364 USD (汇) |
| 2026-07-24 |
6.7859 |
-0.09% |
100.00 CNY = 14.7364 USD (汇) |
| 2026-07-23 |
6.79191 |
0.06% |
100.00 CNY = 14.7234 USD (汇) |
| 2026-07-22 |
6.7879 |
0.07% |
100.00 CNY = 14.7321 USD (汇) |
| 2026-07-21 |
6.78289 |
-0.01% |
100.00 CNY = 14.7430 USD (汇) |
| 2026-07-20 |
6.78389 |
-0.12% |
100.00 CNY = 14.7408 USD (汇) |
| 2026-07-19 |
6.79191 |
-- |
100.00 CNY = 14.7234 USD (汇) |
| 2026-07-18 |
6.79191 |
0.01% |
100.00 CNY = 14.7234 USD (汇) |
| 2026-07-17 |
6.79151 |
0.07% |
100.00 CNY = 14.7243 USD (汇) |
| 2026-07-16 |
6.7867 |
0.04% |
100.00 CNY = 14.7347 USD (汇) |
| 2026-07-15 |
6.78369 |
-0.02% |
100.00 CNY = 14.7412 USD (汇) |
| 2026-07-14 |
6.78514 |
-0.15% |
100.00 CNY = 14.7381 USD (汇) |
| 2026-07-13 |
6.79532 |
0.08% |
100.00 CNY = 14.7160 USD (汇) |
| 2026-07-12 |
6.78991 |
-- |
100.00 CNY = 14.7277 USD (汇) |
| 2026-07-11 |
6.78991 |
-0.01% |
100.00 CNY = 14.7277 USD (汇) |
| 2026-07-10 |
6.79056 |
-0.25% |
100.00 CNY = 14.7263 USD (汇) |
| 2026-07-09 |
6.80754 |
-0.18% |
100.00 CNY = 14.6896 USD (汇) |
| 2026-07-08 |
6.81967 |
0.13% |
100.00 CNY = 14.6635 USD (汇) |
| 2026-07-07 |
6.81055 |
-- |
100.00 CNY = 14.6831 USD (汇) |
| 2026-07-06 |
6.81055 |
0.23% |
100.00 CNY = 14.6831 USD (汇) |
| 2026-07-05 |
6.79512 |
-- |
100.00 CNY = 14.7164 USD (汇) |
| 2026-07-04 |
6.79512 |
-0.00% |
100.00 CNY = 14.7164 USD (汇) |
| 2026-07-03 |
6.79542 |
-0.07% |
100.00 CNY = 14.7158 USD (汇) |
| 2026-07-02 |
6.80038 |
-0.07% |
100.00 CNY = 14.7051 USD (汇) |
| 2026-07-01 |
6.80544 |
0.05% |
100.00 CNY = 14.6941 USD (汇) |
| 2026-06-30 |
6.80193 |
-0.15% |
100.00 CNY = 14.7017 USD (汇) |
| 2026-06-29 |
6.81195 |
-0.06% |
100.00 CNY = 14.6801 USD (汇) |
| 2026-06-28 |
6.81596 |
-- |
100.00 CNY = 14.6714 USD (汇) |
| 2026-06-27 |
6.81596 |
0.04% |
100.00 CNY = 14.6714 USD (汇) |
| 2026-06-26 |
6.81346 |
0.01% |
100.00 CNY = 14.6768 USD (汇) |
| 2026-06-25 |
6.81281 |
-0.19% |
100.00 CNY = 14.6782 USD (汇) |
| 2026-06-24 |
6.82603 |
-- |
100.00 CNY = 14.6498 USD (汇) |