| 2026-05-03 |
6.84503 |
-- |
100.00 CNY = 14.6091 USD (汇) |
| 2026-05-02 |
6.84503 |
0.01% |
100.00 CNY = 14.6091 USD (汇) |
| 2026-05-01 |
6.84402 |
0.01% |
100.00 CNY = 14.6113 USD (汇) |
| 2026-04-30 |
6.84317 |
-0.15% |
100.00 CNY = 14.6131 USD (汇) |
| 2026-04-29 |
6.85329 |
0.01% |
100.00 CNY = 14.5915 USD (汇) |
| 2026-04-28 |
6.85279 |
0.17% |
100.00 CNY = 14.5926 USD (汇) |
| 2026-04-27 |
6.84142 |
-0.11% |
100.00 CNY = 14.6168 USD (汇) |
| 2026-04-26 |
6.84903 |
-- |
100.00 CNY = 14.6006 USD (汇) |
| 2026-04-25 |
6.84903 |
0.03% |
100.00 CNY = 14.6006 USD (汇) |
| 2026-04-24 |
6.84728 |
0.05% |
100.00 CNY = 14.6043 USD (汇) |
| 2026-04-23 |
6.84357 |
0.01% |
100.00 CNY = 14.6123 USD (汇) |
| 2026-04-22 |
6.84302 |
0.08% |
100.00 CNY = 14.6134 USD (汇) |
| 2026-04-21 |
6.83761 |
0.07% |
100.00 CNY = 14.6250 USD (汇) |
| 2026-04-20 |
6.8325 |
0.02% |
100.00 CNY = 14.6359 USD (汇) |
| 2026-04-19 |
6.831 |
-- |
100.00 CNY = 14.6391 USD (汇) |
| 2026-04-18 |
6.831 |
-0.03% |
100.00 CNY = 14.6391 USD (汇) |
| 2026-04-17 |
6.8329 |
-0.06% |
100.00 CNY = 14.6351 USD (汇) |
| 2026-04-16 |
6.83671 |
0.04% |
100.00 CNY = 14.6269 USD (汇) |
| 2026-04-15 |
6.834 |
0.04% |
100.00 CNY = 14.6327 USD (汇) |
| 2026-04-14 |
6.83105 |
-0.21% |
100.00 CNY = 14.6390 USD (汇) |
| 2026-04-13 |
6.84558 |
0.01% |
100.00 CNY = 14.6080 USD (汇) |
| 2026-04-12 |
6.84503 |
-- |
100.00 CNY = 14.6091 USD (汇) |
| 2026-04-11 |
6.84503 |
-- |
100.00 CNY = 14.6091 USD (汇) |
| 2026-04-10 |
6.84503 |
-0.03% |
100.00 CNY = 14.6091 USD (汇) |
| 2026-04-09 |
6.84703 |
0.01% |
100.00 CNY = 14.6049 USD (汇) |
| 2026-04-08 |
6.84608 |
-0.47% |
100.00 CNY = 14.6069 USD (汇) |
| 2026-04-07 |
6.8781 |
-0.39% |
100.00 CNY = 14.5389 USD (汇) |
| 2026-04-06 |
6.90516 |
0.07% |
100.00 CNY = 14.4819 USD (汇) |
| 2026-04-05 |
6.90015 |
-- |
100.00 CNY = 14.4924 USD (汇) |
| 2026-04-04 |
6.90015 |
0.04% |
100.00 CNY = 14.4924 USD (汇) |
| 2026-04-03 |
6.89754 |
-0.08% |
100.00 CNY = 14.4979 USD (汇) |
| 2026-04-02 |
6.9029 |
-- |
100.00 CNY = 14.4867 USD (汇) |