交通银行阿联酋迪拉姆(AED)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.017051 (-0.90%)	1.884283 (0.00%)	1.863138 (-1.12%)	1.869394 (-0.79%)

交通银行阿联酋迪拉姆兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-03	1.867232	--	100.00 CNY = 53.5552 AED (汇)
2026-05-02	1.867232	-0.01%	100.00 CNY = 53.5552 AED (汇)
2026-05-01	1.867384	0.02%	100.00 CNY = 53.5508 AED (汇)
2026-04-30	1.866977	-0.18%	100.00 CNY = 53.5625 AED (汇)
2026-04-29	1.870321	0.03%	100.00 CNY = 53.4668 AED (汇)
2026-04-28	1.86969	0.22%	100.00 CNY = 53.4848 AED (汇)
2026-04-27	1.865534	-0.13%	100.00 CNY = 53.6040 AED (汇)
2026-04-26	1.867943	--	100.00 CNY = 53.5348 AED (汇)
2026-04-25	1.867943	-0.02%	100.00 CNY = 53.5348 AED (汇)
2026-04-24	1.868271	0.05%	100.00 CNY = 53.5254 AED (汇)
2026-04-23	1.867314	0.06%	100.00 CNY = 53.5529 AED (汇)
2026-04-22	1.866188	0.13%	100.00 CNY = 53.5852 AED (汇)
2026-04-21	1.863837	0.01%	100.00 CNY = 53.6528 AED (汇)
2026-04-20	1.863712	-0.03%	100.00 CNY = 53.6564 AED (汇)
2026-04-19	1.864191	--	100.00 CNY = 53.6426 AED (汇)
2026-04-18	1.864191	0.01%	100.00 CNY = 53.6426 AED (汇)
2026-04-17	1.863999	-0.08%	100.00 CNY = 53.6481 AED (汇)
2026-04-16	1.865565	0.06%	100.00 CNY = 53.6031 AED (汇)
2026-04-15	1.864362	0.07%	100.00 CNY = 53.6377 AED (汇)
2026-04-14	1.863138	-0.22%	100.00 CNY = 53.6729 AED (汇)
2026-04-13	1.86731	0.01%	100.00 CNY = 53.5530 AED (汇)
2026-04-12	1.867126	--	100.00 CNY = 53.5582 AED (汇)
2026-04-11	1.867126	0.01%	100.00 CNY = 53.5582 AED (汇)
2026-04-10	1.866984	-0.15%	100.00 CNY = 53.5623 AED (汇)
2026-04-09	1.86974	0.15%	100.00 CNY = 53.4834 AED (汇)
2026-04-08	1.866961	-0.51%	100.00 CNY = 53.5630 AED (汇)
2026-04-07	1.876479	-0.32%	100.00 CNY = 53.2913 AED (汇)
2026-04-06	1.882487	0.00%	100.00 CNY = 53.1212 AED (汇)
2026-04-05	1.882462	--	100.00 CNY = 53.1219 AED (汇)
2026-04-04	1.882462	0.02%	100.00 CNY = 53.1219 AED (汇)
2026-04-03	1.882161	-0.11%	100.00 CNY = 53.1304 AED (汇)
2026-04-02	1.884283	--	100.00 CNY = 53.0706 AED (汇)

交通银行阿联酋迪拉姆(AED)兑换人民币(CNY)历史汇率

交通银行阿联酋迪拉姆兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: