| 2026-09-20 |
4.7876 |
-0.10% |
100.00 CNY = 20.8873 AUD (汇) |
| 2026-09-19 |
4.7923 |
0.15% |
100.00 CNY = 20.8668 AUD (汇) |
| 2026-09-18 |
4.7849 |
-0.13% |
100.00 CNY = 20.8991 AUD (汇) |
| 2026-09-17 |
4.791 |
-0.24% |
100.00 CNY = 20.8725 AUD (汇) |
| 2026-09-16 |
4.8027 |
-0.08% |
100.00 CNY = 20.8216 AUD (汇) |
| 2026-09-15 |
4.8065 |
0.17% |
100.00 CNY = 20.8052 AUD (汇) |
| 2026-09-14 |
4.7982 |
-0.70% |
100.00 CNY = 20.8411 AUD (汇) |
| 2026-09-13 |
4.8322 |
-- |
100.00 CNY = 20.6945 AUD (汇) |
| 2026-09-12 |
4.8322 |
-- |
100.00 CNY = 20.6945 AUD (汇) |
| 2026-09-11 |
4.8322 |
0.01% |
100.00 CNY = 20.6945 AUD (汇) |
| 2026-09-10 |
4.8316 |
-0.78% |
100.00 CNY = 20.6971 AUD (汇) |
| 2026-09-09 |
4.8697 |
0.02% |
100.00 CNY = 20.5351 AUD (汇) |
| 2026-09-08 |
4.8688 |
0.09% |
100.00 CNY = 20.5389 AUD (汇) |
| 2026-09-07 |
4.8646 |
0.16% |
100.00 CNY = 20.5567 AUD (汇) |
| 2026-09-06 |
4.8569 |
-- |
100.00 CNY = 20.5893 AUD (汇) |
| 2026-09-05 |
4.8569 |
0.03% |
100.00 CNY = 20.5893 AUD (汇) |
| 2026-09-04 |
4.8556 |
0.06% |
100.00 CNY = 20.5948 AUD (汇) |
| 2026-09-03 |
4.8526 |
0.33% |
100.00 CNY = 20.6075 AUD (汇) |
| 2026-09-02 |
4.8366 |
0.19% |
100.00 CNY = 20.6757 AUD (汇) |
| 2026-09-01 |
4.8273 |
-0.20% |
100.00 CNY = 20.7155 AUD (汇) |
| 2026-08-31 |
4.837 |
-0.04% |
100.00 CNY = 20.6740 AUD (汇) |
| 2026-08-30 |
4.8391 |
-- |
100.00 CNY = 20.6650 AUD (汇) |
| 2026-08-29 |
4.8391 |
-0.25% |
100.00 CNY = 20.6650 AUD (汇) |
| 2026-08-28 |
4.8512 |
-0.05% |
100.00 CNY = 20.6135 AUD (汇) |
| 2026-08-27 |
4.8538 |
0.30% |
100.00 CNY = 20.6024 AUD (汇) |
| 2026-08-26 |
4.8393 |
0.21% |
100.00 CNY = 20.6641 AUD (汇) |
| 2026-08-25 |
4.8293 |
-0.04% |
100.00 CNY = 20.7069 AUD (汇) |
| 2026-08-24 |
4.831 |
-0.30% |
100.00 CNY = 20.6996 AUD (汇) |
| 2026-08-23 |
4.8454 |
-- |
100.00 CNY = 20.6381 AUD (汇) |
| 2026-08-22 |
4.8454 |
0.18% |
100.00 CNY = 20.6381 AUD (汇) |
| 2026-08-21 |
4.8368 |
-- |
100.00 CNY = 20.6748 AUD (汇) |