| 2026-05-03 |
1.4218 |
-- |
100.00 CNY = 70.3334 BRL (汇) |
| 2026-05-02 |
1.4218 |
-0.47% |
100.00 CNY = 70.3334 BRL (汇) |
| 2026-05-01 |
1.4285 |
0.84% |
100.00 CNY = 70.0035 BRL (汇) |
| 2026-04-30 |
1.4166 |
-0.46% |
100.00 CNY = 70.5916 BRL (汇) |
| 2026-04-29 |
1.4232 |
0.32% |
100.00 CNY = 70.2642 BRL (汇) |
| 2026-04-28 |
1.4186 |
-0.50% |
100.00 CNY = 70.4920 BRL (汇) |
| 2026-04-27 |
1.4258 |
1.36% |
100.00 CNY = 70.1361 BRL (汇) |
| 2026-04-26 |
1.4067 |
-- |
100.00 CNY = 71.0884 BRL (汇) |
| 2026-04-25 |
1.4067 |
-0.02% |
100.00 CNY = 71.0884 BRL (汇) |
| 2026-04-24 |
1.407 |
-1.82% |
100.00 CNY = 71.0732 BRL (汇) |
| 2026-04-23 |
1.4331 |
0.36% |
100.00 CNY = 69.7788 BRL (汇) |
| 2026-04-22 |
1.428 |
0.15% |
100.00 CNY = 70.0280 BRL (汇) |
| 2026-04-21 |
1.4258 |
1.25% |
100.00 CNY = 70.1361 BRL (汇) |
| 2026-04-20 |
1.4082 |
-0.90% |
100.00 CNY = 71.0126 BRL (汇) |
| 2026-04-19 |
1.421 |
-- |
100.00 CNY = 70.3730 BRL (汇) |
| 2026-04-18 |
1.421 |
-0.19% |
100.00 CNY = 70.3730 BRL (汇) |
| 2026-04-17 |
1.4237 |
0.54% |
100.00 CNY = 70.2395 BRL (汇) |
| 2026-04-16 |
1.416 |
-0.21% |
100.00 CNY = 70.6215 BRL (汇) |
| 2026-04-15 |
1.419 |
-0.30% |
100.00 CNY = 70.4722 BRL (汇) |
| 2026-04-14 |
1.4233 |
0.79% |
100.00 CNY = 70.2593 BRL (汇) |
| 2026-04-13 |
1.4122 |
0.65% |
100.00 CNY = 70.8115 BRL (汇) |
| 2026-04-12 |
1.4031 |
-- |
100.00 CNY = 71.2708 BRL (汇) |
| 2026-04-11 |
1.4031 |
0.01% |
100.00 CNY = 71.2708 BRL (汇) |
| 2026-04-10 |
1.403 |
1.07% |
100.00 CNY = 71.2758 BRL (汇) |
| 2026-04-09 |
1.3881 |
1.15% |
100.00 CNY = 72.0409 BRL (汇) |
| 2026-04-08 |
1.3723 |
-0.76% |
100.00 CNY = 72.8704 BRL (汇) |
| 2026-04-07 |
1.3828 |
-0.42% |
100.00 CNY = 72.3170 BRL (汇) |
| 2026-04-06 |
1.3887 |
0.02% |
100.00 CNY = 72.0098 BRL (汇) |
| 2026-04-05 |
1.3884 |
-- |
100.00 CNY = 72.0254 BRL (汇) |
| 2026-04-04 |
1.3884 |
0.10% |
100.00 CNY = 72.0254 BRL (汇) |
| 2026-04-03 |
1.387 |
-0.17% |
100.00 CNY = 72.0981 BRL (汇) |
| 2026-04-02 |
1.3893 |
-- |
100.00 CNY = 71.9787 BRL (汇) |