| 2026-09-20 |
1.3522 |
-- |
100.00 CNY = 73.9536 BRL (汇) |
| 2026-09-19 |
1.3522 |
0.24% |
100.00 CNY = 73.9536 BRL (汇) |
| 2026-09-18 |
1.3489 |
-0.19% |
100.00 CNY = 74.1345 BRL (汇) |
| 2026-09-17 |
1.3515 |
-0.07% |
100.00 CNY = 73.9919 BRL (汇) |
| 2026-09-16 |
1.3525 |
0.02% |
100.00 CNY = 73.9372 BRL (汇) |
| 2026-09-15 |
1.3522 |
0.21% |
100.00 CNY = 73.9536 BRL (汇) |
| 2026-09-14 |
1.3494 |
-0.67% |
100.00 CNY = 74.1070 BRL (汇) |
| 2026-09-13 |
1.3585 |
-- |
100.00 CNY = 73.6106 BRL (汇) |
| 2026-09-12 |
1.3585 |
-0.57% |
100.00 CNY = 73.6106 BRL (汇) |
| 2026-09-11 |
1.3663 |
-0.26% |
100.00 CNY = 73.1904 BRL (汇) |
| 2026-09-10 |
1.3699 |
0.28% |
100.00 CNY = 72.9980 BRL (汇) |
| 2026-09-09 |
1.3661 |
-0.48% |
100.00 CNY = 73.2011 BRL (汇) |
| 2026-09-08 |
1.3727 |
0.93% |
100.00 CNY = 72.8491 BRL (汇) |
| 2026-09-07 |
1.36 |
-0.04% |
100.00 CNY = 73.5294 BRL (汇) |
| 2026-09-06 |
1.3605 |
-- |
100.00 CNY = 73.5024 BRL (汇) |
| 2026-09-05 |
1.3605 |
-0.13% |
100.00 CNY = 73.5024 BRL (汇) |
| 2026-09-04 |
1.3623 |
-0.55% |
100.00 CNY = 73.4053 BRL (汇) |
| 2026-09-03 |
1.3698 |
0.20% |
100.00 CNY = 73.0034 BRL (汇) |
| 2026-09-02 |
1.367 |
0.70% |
100.00 CNY = 73.1529 BRL (汇) |
| 2026-09-01 |
1.3575 |
0.73% |
100.00 CNY = 73.6648 BRL (汇) |
| 2026-08-31 |
1.3477 |
0.31% |
100.00 CNY = 74.2005 BRL (汇) |
| 2026-08-30 |
1.3436 |
-- |
100.00 CNY = 74.4269 BRL (汇) |
| 2026-08-29 |
1.3436 |
0.01% |
100.00 CNY = 74.4269 BRL (汇) |
| 2026-08-28 |
1.3434 |
-0.64% |
100.00 CNY = 74.4380 BRL (汇) |
| 2026-08-27 |
1.3521 |
-0.07% |
100.00 CNY = 73.9590 BRL (汇) |
| 2026-08-26 |
1.353 |
-0.24% |
100.00 CNY = 73.9098 BRL (汇) |
| 2026-08-25 |
1.3562 |
-0.04% |
100.00 CNY = 73.7354 BRL (汇) |
| 2026-08-24 |
1.3567 |
-0.27% |
100.00 CNY = 73.7083 BRL (汇) |
| 2026-08-23 |
1.3604 |
-- |
100.00 CNY = 73.5078 BRL (汇) |
| 2026-08-22 |
1.3604 |
0.55% |
100.00 CNY = 73.5078 BRL (汇) |
| 2026-08-21 |
1.3529 |
-- |
100.00 CNY = 73.9153 BRL (汇) |