| 2026-11-08 |
1.2608 |
-- |
100.00 CNY = 79.3147 BRL (汇) |
| 2026-11-07 |
1.2608 |
-0.28% |
100.00 CNY = 79.3147 BRL (汇) |
| 2026-11-06 |
1.2643 |
-0.24% |
100.00 CNY = 79.0952 BRL (汇) |
| 2026-11-05 |
1.2673 |
0.31% |
100.00 CNY = 78.9079 BRL (汇) |
| 2026-11-04 |
1.2634 |
-0.32% |
100.00 CNY = 79.1515 BRL (汇) |
| 2026-11-03 |
1.2675 |
-0.23% |
100.00 CNY = 78.8955 BRL (汇) |
| 2026-11-02 |
1.2704 |
0.24% |
100.00 CNY = 78.7154 BRL (汇) |
| 2026-11-01 |
1.2673 |
-- |
100.00 CNY = 78.9079 BRL (汇) |
| 2026-10-31 |
1.2673 |
-0.83% |
100.00 CNY = 78.9079 BRL (汇) |
| 2026-10-30 |
1.2779 |
-0.43% |
100.00 CNY = 78.2534 BRL (汇) |
| 2026-10-29 |
1.2834 |
-0.63% |
100.00 CNY = 77.9180 BRL (汇) |
| 2026-10-28 |
1.2915 |
-0.19% |
100.00 CNY = 77.4293 BRL (汇) |
| 2026-10-27 |
1.2939 |
-7.05% |
100.00 CNY = 77.2857 BRL (汇) |
| 2026-10-26 |
1.3921 |
0.46% |
100.00 CNY = 71.8339 BRL (汇) |
| 2026-10-25 |
1.3857 |
-- |
100.00 CNY = 72.1657 BRL (汇) |
| 2026-10-24 |
1.3857 |
0.78% |
100.00 CNY = 72.1657 BRL (汇) |
| 2026-10-23 |
1.375 |
-0.01% |
100.00 CNY = 72.7273 BRL (汇) |
| 2026-10-22 |
1.3751 |
-0.35% |
100.00 CNY = 72.7220 BRL (汇) |
| 2026-10-21 |
1.3799 |
-0.28% |
100.00 CNY = 72.4690 BRL (汇) |
| 2026-10-20 |
1.3838 |
0.90% |
100.00 CNY = 72.2648 BRL (汇) |
| 2026-10-19 |
1.3714 |
0.19% |
100.00 CNY = 72.9182 BRL (汇) |
| 2026-10-18 |
1.3688 |
-- |
100.00 CNY = 73.0567 BRL (汇) |
| 2026-10-17 |
1.3688 |
0.40% |
100.00 CNY = 73.0567 BRL (汇) |
| 2026-10-16 |
1.3634 |
-1.13% |
100.00 CNY = 73.3460 BRL (汇) |
| 2026-10-15 |
1.379 |
-0.02% |
100.00 CNY = 72.5163 BRL (汇) |
| 2026-10-14 |
1.3793 |
-0.66% |
100.00 CNY = 72.5005 BRL (汇) |
| 2026-10-13 |
1.3884 |
-0.42% |
100.00 CNY = 72.0254 BRL (汇) |
| 2026-10-12 |
1.3942 |
-0.05% |
100.00 CNY = 71.7257 BRL (汇) |
| 2026-10-11 |
1.3949 |
-- |
100.00 CNY = 71.6897 BRL (汇) |
| 2026-10-10 |
1.3949 |
0.14% |
100.00 CNY = 71.6897 BRL (汇) |
| 2026-10-09 |
1.393 |
-- |
100.00 CNY = 71.7875 BRL (汇) |