| 2026-07-24 |
1.3895 |
0.26% |
100.00 CNY = 71.9683 BRL (汇) |
| 2026-07-23 |
1.3859 |
-0.35% |
100.00 CNY = 72.1553 BRL (汇) |
| 2026-07-22 |
1.3907 |
0.45% |
100.00 CNY = 71.9062 BRL (汇) |
| 2026-07-21 |
1.3845 |
0.12% |
100.00 CNY = 72.2282 BRL (汇) |
| 2026-07-20 |
1.3828 |
0.34% |
100.00 CNY = 72.3170 BRL (汇) |
| 2026-07-19 |
1.3781 |
-- |
100.00 CNY = 72.5637 BRL (汇) |
| 2026-07-18 |
1.3781 |
-- |
100.00 CNY = 72.5637 BRL (汇) |
| 2026-07-17 |
1.3781 |
-0.10% |
100.00 CNY = 72.5637 BRL (汇) |
| 2026-07-16 |
1.3795 |
-0.36% |
100.00 CNY = 72.4900 BRL (汇) |
| 2026-07-15 |
1.3845 |
-0.14% |
100.00 CNY = 72.2282 BRL (汇) |
| 2026-07-14 |
1.3865 |
0.94% |
100.00 CNY = 72.1241 BRL (汇) |
| 2026-07-13 |
1.3736 |
-0.38% |
100.00 CNY = 72.8014 BRL (汇) |
| 2026-07-12 |
1.3789 |
-- |
100.00 CNY = 72.5216 BRL (汇) |
| 2026-07-11 |
1.3789 |
0.03% |
100.00 CNY = 72.5216 BRL (汇) |
| 2026-07-10 |
1.3785 |
0.01% |
100.00 CNY = 72.5426 BRL (汇) |
| 2026-07-09 |
1.3783 |
0.58% |
100.00 CNY = 72.5531 BRL (汇) |
| 2026-07-08 |
1.3704 |
-0.17% |
100.00 CNY = 72.9714 BRL (汇) |
| 2026-07-07 |
1.3728 |
0.53% |
100.00 CNY = 72.8438 BRL (汇) |
| 2026-07-06 |
1.3656 |
0.17% |
100.00 CNY = 73.2279 BRL (汇) |
| 2026-07-05 |
1.3633 |
-- |
100.00 CNY = 73.3514 BRL (汇) |
| 2026-07-04 |
1.3633 |
0.07% |
100.00 CNY = 73.3514 BRL (汇) |
| 2026-07-03 |
1.3624 |
0.40% |
100.00 CNY = 73.3999 BRL (汇) |
| 2026-07-02 |
1.357 |
0.06% |
100.00 CNY = 73.6920 BRL (汇) |
| 2026-07-01 |
1.3562 |
-0.41% |
100.00 CNY = 73.7354 BRL (汇) |
| 2026-06-30 |
1.3618 |
-0.15% |
100.00 CNY = 73.4322 BRL (汇) |
| 2026-06-29 |
1.3638 |
-0.24% |
100.00 CNY = 73.3245 BRL (汇) |
| 2026-06-28 |
1.3671 |
-- |
100.00 CNY = 73.1475 BRL (汇) |
| 2026-06-27 |
1.3671 |
-0.01% |
100.00 CNY = 73.1475 BRL (汇) |
| 2026-06-26 |
1.3672 |
0.44% |
100.00 CNY = 73.1422 BRL (汇) |
| 2026-06-25 |
1.3612 |
0.22% |
100.00 CNY = 73.4646 BRL (汇) |
| 2026-06-24 |
1.3582 |
-- |
100.00 CNY = 73.6269 BRL (汇) |