| 2025-12-13 |
5.1485 |
-0.09% |
100.00 CNY = 19.4231 CAD (汇) |
| 2025-12-12 |
5.1533 |
0.12% |
100.00 CNY = 19.4050 CAD (汇) |
| 2025-12-11 |
5.1472 |
0.51% |
100.00 CNY = 19.4280 CAD (汇) |
| 2025-12-10 |
5.1209 |
-0.24% |
100.00 CNY = 19.5278 CAD (汇) |
| 2025-12-09 |
5.1331 |
-0.15% |
100.00 CNY = 19.4814 CAD (汇) |
| 2025-12-08 |
5.1407 |
0.10% |
100.00 CNY = 19.4526 CAD (汇) |
| 2025-12-07 |
5.1354 |
-- |
100.00 CNY = 19.4727 CAD (汇) |
| 2025-12-06 |
5.1354 |
0.29% |
100.00 CNY = 19.4727 CAD (汇) |
| 2025-12-05 |
5.1203 |
0.57% |
100.00 CNY = 19.5301 CAD (汇) |
| 2025-12-04 |
5.0913 |
0.16% |
100.00 CNY = 19.6413 CAD (汇) |
| 2025-12-03 |
5.0831 |
0.08% |
100.00 CNY = 19.6730 CAD (汇) |
| 2025-12-02 |
5.0788 |
-0.19% |
100.00 CNY = 19.6897 CAD (汇) |
| 2025-12-01 |
5.0883 |
0.02% |
100.00 CNY = 19.6529 CAD (汇) |
| 2025-11-30 |
5.0874 |
-- |
100.00 CNY = 19.6564 CAD (汇) |
| 2025-11-29 |
5.0874 |
0.06% |
100.00 CNY = 19.6564 CAD (汇) |
| 2025-11-28 |
5.0845 |
0.33% |
100.00 CNY = 19.6676 CAD (汇) |
| 2025-11-27 |
5.0676 |
0.32% |
100.00 CNY = 19.7332 CAD (汇) |
| 2025-11-26 |
5.0514 |
0.14% |
100.00 CNY = 19.7965 CAD (汇) |
| 2025-11-25 |
5.0445 |
-0.30% |
100.00 CNY = 19.8236 CAD (汇) |
| 2025-11-24 |
5.0599 |
-0.09% |
100.00 CNY = 19.7632 CAD (汇) |
| 2025-11-23 |
5.0646 |
-- |
100.00 CNY = 19.7449 CAD (汇) |
| 2025-11-22 |
5.0646 |
-0.01% |
100.00 CNY = 19.7449 CAD (汇) |
| 2025-11-21 |
5.0653 |
-0.41% |
100.00 CNY = 19.7422 CAD (汇) |
| 2025-11-20 |
5.0861 |
-0.26% |
100.00 CNY = 19.6614 CAD (汇) |
| 2025-11-19 |
5.0994 |
0.06% |
100.00 CNY = 19.6102 CAD (汇) |
| 2025-11-18 |
5.0961 |
0.16% |
100.00 CNY = 19.6228 CAD (汇) |
| 2025-11-17 |
5.088 |
0.04% |
100.00 CNY = 19.6541 CAD (汇) |
| 2025-11-16 |
5.086 |
-- |
100.00 CNY = 19.6618 CAD (汇) |
| 2025-11-15 |
5.086 |
0.04% |
100.00 CNY = 19.6618 CAD (汇) |
| 2025-11-14 |
5.0838 |
-0.11% |
100.00 CNY = 19.6703 CAD (汇) |
| 2025-11-13 |
5.0896 |
-0.19% |
100.00 CNY = 19.6479 CAD (汇) |
| 2025-11-12 |
5.0993 |
-- |
100.00 CNY = 19.6105 CAD (汇) |