| 2026-09-20 |
4.8097 |
0.02% |
100.00 CNY = 20.7913 CAD (汇) |
| 2026-09-19 |
4.8086 |
0.07% |
100.00 CNY = 20.7961 CAD (汇) |
| 2026-09-18 |
4.8051 |
-0.27% |
100.00 CNY = 20.8112 CAD (汇) |
| 2026-09-17 |
4.8181 |
-0.36% |
100.00 CNY = 20.7551 CAD (汇) |
| 2026-09-16 |
4.8356 |
-0.22% |
100.00 CNY = 20.6800 CAD (汇) |
| 2026-09-15 |
4.8464 |
0.05% |
100.00 CNY = 20.6339 CAD (汇) |
| 2026-09-14 |
4.8442 |
-0.36% |
100.00 CNY = 20.6432 CAD (汇) |
| 2026-09-13 |
4.8615 |
-- |
100.00 CNY = 20.5698 CAD (汇) |
| 2026-09-12 |
4.8615 |
0.09% |
100.00 CNY = 20.5698 CAD (汇) |
| 2026-09-11 |
4.8573 |
-0.49% |
100.00 CNY = 20.5876 CAD (汇) |
| 2026-09-10 |
4.8812 |
-0.09% |
100.00 CNY = 20.4868 CAD (汇) |
| 2026-09-09 |
4.8855 |
-0.16% |
100.00 CNY = 20.4687 CAD (汇) |
| 2026-09-08 |
4.8934 |
0.24% |
100.00 CNY = 20.4357 CAD (汇) |
| 2026-09-07 |
4.8816 |
0.16% |
100.00 CNY = 20.4851 CAD (汇) |
| 2026-09-06 |
4.8737 |
-- |
100.00 CNY = 20.5183 CAD (汇) |
| 2026-09-05 |
4.8737 |
0.04% |
100.00 CNY = 20.5183 CAD (汇) |
| 2026-09-04 |
4.8719 |
-0.49% |
100.00 CNY = 20.5259 CAD (汇) |
| 2026-09-03 |
4.8961 |
0.48% |
100.00 CNY = 20.4244 CAD (汇) |
| 2026-09-02 |
4.8729 |
0.28% |
100.00 CNY = 20.5217 CAD (汇) |
| 2026-09-01 |
4.8594 |
-0.26% |
100.00 CNY = 20.5787 CAD (汇) |
| 2026-08-31 |
4.872 |
0.19% |
100.00 CNY = 20.5255 CAD (汇) |
| 2026-08-30 |
4.8629 |
-- |
100.00 CNY = 20.5639 CAD (汇) |
| 2026-08-29 |
4.8629 |
-0.12% |
100.00 CNY = 20.5639 CAD (汇) |
| 2026-08-28 |
4.8687 |
-0.07% |
100.00 CNY = 20.5394 CAD (汇) |
| 2026-08-27 |
4.8723 |
0.21% |
100.00 CNY = 20.5242 CAD (汇) |
| 2026-08-26 |
4.8623 |
-0.35% |
100.00 CNY = 20.5664 CAD (汇) |
| 2026-08-25 |
4.8794 |
-0.02% |
100.00 CNY = 20.4943 CAD (汇) |
| 2026-08-24 |
4.8806 |
-0.55% |
100.00 CNY = 20.4893 CAD (汇) |
| 2026-08-23 |
4.9075 |
-- |
100.00 CNY = 20.3770 CAD (汇) |
| 2026-08-22 |
4.9075 |
0.10% |
100.00 CNY = 20.3770 CAD (汇) |
| 2026-08-21 |
4.9025 |
-- |
100.00 CNY = 20.3978 CAD (汇) |