| 2026-05-03 |
5.0522 |
-- |
100.00 CNY = 19.7934 CAD (汇) |
| 2026-05-02 |
5.0522 |
-0.06% |
100.00 CNY = 19.7934 CAD (汇) |
| 2026-05-01 |
5.055 |
0.36% |
100.00 CNY = 19.7824 CAD (汇) |
| 2026-04-30 |
5.0367 |
0.20% |
100.00 CNY = 19.8543 CAD (汇) |
| 2026-04-29 |
5.0265 |
0.09% |
100.00 CNY = 19.8946 CAD (汇) |
| 2026-04-28 |
5.0221 |
-0.30% |
100.00 CNY = 19.9120 CAD (汇) |
| 2026-04-27 |
5.0371 |
0.29% |
100.00 CNY = 19.8527 CAD (汇) |
| 2026-04-26 |
5.0225 |
-- |
100.00 CNY = 19.9104 CAD (汇) |
| 2026-04-25 |
5.0225 |
0.10% |
100.00 CNY = 19.9104 CAD (汇) |
| 2026-04-24 |
5.0177 |
-0.01% |
100.00 CNY = 19.9294 CAD (汇) |
| 2026-04-23 |
5.0184 |
-0.05% |
100.00 CNY = 19.9267 CAD (汇) |
| 2026-04-22 |
5.0207 |
0.02% |
100.00 CNY = 19.9175 CAD (汇) |
| 2026-04-21 |
5.0199 |
0.14% |
100.00 CNY = 19.9207 CAD (汇) |
| 2026-04-20 |
5.0128 |
0.09% |
100.00 CNY = 19.9489 CAD (汇) |
| 2026-04-19 |
5.0083 |
-- |
100.00 CNY = 19.9669 CAD (汇) |
| 2026-04-18 |
5.0083 |
-0.10% |
100.00 CNY = 19.9669 CAD (汇) |
| 2026-04-17 |
5.0131 |
0.26% |
100.00 CNY = 19.9477 CAD (汇) |
| 2026-04-16 |
5.0002 |
0.34% |
100.00 CNY = 19.9992 CAD (汇) |
| 2026-04-15 |
4.9832 |
0.00% |
100.00 CNY = 20.0674 CAD (汇) |
| 2026-04-14 |
4.983 |
0.26% |
100.00 CNY = 20.0682 CAD (汇) |
| 2026-04-13 |
4.9699 |
0.15% |
100.00 CNY = 20.1211 CAD (汇) |
| 2026-04-12 |
4.9626 |
-- |
100.00 CNY = 20.1507 CAD (汇) |
| 2026-04-11 |
4.9626 |
-0.04% |
100.00 CNY = 20.1507 CAD (汇) |
| 2026-04-10 |
4.9647 |
-0.09% |
100.00 CNY = 20.1422 CAD (汇) |
| 2026-04-09 |
4.9694 |
0.27% |
100.00 CNY = 20.1232 CAD (汇) |
| 2026-04-08 |
4.9561 |
-0.05% |
100.00 CNY = 20.1772 CAD (汇) |
| 2026-04-07 |
4.9586 |
-0.28% |
100.00 CNY = 20.1670 CAD (汇) |
| 2026-04-06 |
4.9724 |
0.21% |
100.00 CNY = 20.1110 CAD (汇) |
| 2026-04-05 |
4.962 |
-- |
100.00 CNY = 20.1532 CAD (汇) |
| 2026-04-04 |
4.962 |
0.06% |
100.00 CNY = 20.1532 CAD (汇) |
| 2026-04-03 |
4.9592 |
-0.30% |
100.00 CNY = 20.1645 CAD (汇) |
| 2026-04-02 |
4.974 |
-- |
100.00 CNY = 20.1045 CAD (汇) |