| 2026-07-24 |
4.8322 |
-0.01% |
100.00 CNY = 20.6945 CAD (汇) |
| 2026-07-23 |
4.8326 |
-0.01% |
100.00 CNY = 20.6928 CAD (汇) |
| 2026-07-22 |
4.833 |
0.19% |
100.00 CNY = 20.6911 CAD (汇) |
| 2026-07-21 |
4.824 |
-0.33% |
100.00 CNY = 20.7297 CAD (汇) |
| 2026-07-20 |
4.8401 |
-0.40% |
100.00 CNY = 20.6607 CAD (汇) |
| 2026-07-19 |
4.8594 |
-- |
100.00 CNY = 20.5787 CAD (汇) |
| 2026-07-18 |
4.8594 |
-0.02% |
100.00 CNY = 20.5787 CAD (汇) |
| 2026-07-17 |
4.8603 |
0.20% |
100.00 CNY = 20.5749 CAD (汇) |
| 2026-07-16 |
4.8508 |
0.25% |
100.00 CNY = 20.6152 CAD (汇) |
| 2026-07-15 |
4.8389 |
0.01% |
100.00 CNY = 20.6659 CAD (汇) |
| 2026-07-14 |
4.8384 |
0.47% |
100.00 CNY = 20.6680 CAD (汇) |
| 2026-07-13 |
4.8156 |
0.11% |
100.00 CNY = 20.7658 CAD (汇) |
| 2026-07-12 |
4.8102 |
-- |
100.00 CNY = 20.7892 CAD (汇) |
| 2026-07-11 |
4.8102 |
-0.04% |
100.00 CNY = 20.7892 CAD (汇) |
| 2026-07-10 |
4.812 |
-0.12% |
100.00 CNY = 20.7814 CAD (汇) |
| 2026-07-09 |
4.8178 |
-0.11% |
100.00 CNY = 20.7564 CAD (汇) |
| 2026-07-08 |
4.8231 |
0.28% |
100.00 CNY = 20.7336 CAD (汇) |
| 2026-07-07 |
4.8098 |
0.23% |
100.00 CNY = 20.7909 CAD (汇) |
| 2026-07-06 |
4.7988 |
0.03% |
100.00 CNY = 20.8385 CAD (汇) |
| 2026-07-05 |
4.7975 |
-- |
100.00 CNY = 20.8442 CAD (汇) |
| 2026-07-04 |
4.7975 |
-0.03% |
100.00 CNY = 20.8442 CAD (汇) |
| 2026-07-03 |
4.7989 |
-0.14% |
100.00 CNY = 20.8381 CAD (汇) |
| 2026-07-02 |
4.8058 |
0.13% |
100.00 CNY = 20.8082 CAD (汇) |
| 2026-07-01 |
4.7998 |
-0.11% |
100.00 CNY = 20.8342 CAD (汇) |
| 2026-06-30 |
4.8053 |
-0.07% |
100.00 CNY = 20.8104 CAD (汇) |
| 2026-06-29 |
4.8086 |
-0.13% |
100.00 CNY = 20.7961 CAD (汇) |
| 2026-06-28 |
4.8147 |
-- |
100.00 CNY = 20.7697 CAD (汇) |
| 2026-06-27 |
4.8147 |
0.02% |
100.00 CNY = 20.7697 CAD (汇) |
| 2026-06-26 |
4.8139 |
0.08% |
100.00 CNY = 20.7732 CAD (汇) |
| 2026-06-25 |
4.8099 |
0.08% |
100.00 CNY = 20.7905 CAD (汇) |
| 2026-06-24 |
4.806 |
-- |
100.00 CNY = 20.8073 CAD (汇) |