| 2026-11-08 |
8.1736 |
-- |
100.00 CNY = 12.2345 CHF (汇) |
| 2026-11-07 |
8.1736 |
0.06% |
100.00 CNY = 12.2345 CHF (汇) |
| 2026-11-06 |
8.1686 |
-0.54% |
100.00 CNY = 12.2420 CHF (汇) |
| 2026-11-05 |
8.2128 |
0.13% |
100.00 CNY = 12.1761 CHF (汇) |
| 2026-11-04 |
8.2022 |
0.35% |
100.00 CNY = 12.1919 CHF (汇) |
| 2026-11-03 |
8.1734 |
0.27% |
100.00 CNY = 12.2348 CHF (汇) |
| 2026-11-02 |
8.1512 |
0.43% |
100.00 CNY = 12.2681 CHF (汇) |
| 2026-11-01 |
8.1164 |
-- |
100.00 CNY = 12.3207 CHF (汇) |
| 2026-10-31 |
8.1164 |
0.14% |
100.00 CNY = 12.3207 CHF (汇) |
| 2026-10-30 |
8.1048 |
0.14% |
100.00 CNY = 12.3384 CHF (汇) |
| 2026-10-29 |
8.0937 |
0.31% |
100.00 CNY = 12.3553 CHF (汇) |
| 2026-10-28 |
8.0683 |
-0.23% |
100.00 CNY = 12.3942 CHF (汇) |
| 2026-10-27 |
8.0867 |
-0.15% |
100.00 CNY = 12.3660 CHF (汇) |
| 2026-10-26 |
8.0991 |
-0.26% |
100.00 CNY = 12.3471 CHF (汇) |
| 2026-10-25 |
8.1204 |
-- |
100.00 CNY = 12.3147 CHF (汇) |
| 2026-10-24 |
8.1204 |
-0.10% |
100.00 CNY = 12.3147 CHF (汇) |
| 2026-10-23 |
8.1283 |
-0.15% |
100.00 CNY = 12.3027 CHF (汇) |
| 2026-10-22 |
8.1408 |
0.18% |
100.00 CNY = 12.2838 CHF (汇) |
| 2026-10-21 |
8.1263 |
-0.01% |
100.00 CNY = 12.3057 CHF (汇) |
| 2026-10-20 |
8.1272 |
-0.02% |
100.00 CNY = 12.3044 CHF (汇) |
| 2026-10-19 |
8.1288 |
-0.26% |
100.00 CNY = 12.3019 CHF (汇) |
| 2026-10-18 |
8.1498 |
-- |
100.00 CNY = 12.2702 CHF (汇) |
| 2026-10-17 |
8.1498 |
-0.20% |
100.00 CNY = 12.2702 CHF (汇) |
| 2026-10-16 |
8.1664 |
0.73% |
100.00 CNY = 12.2453 CHF (汇) |
| 2026-10-15 |
8.1072 |
1.05% |
100.00 CNY = 12.3347 CHF (汇) |
| 2026-10-14 |
8.0232 |
-0.64% |
100.00 CNY = 12.4639 CHF (汇) |
| 2026-10-13 |
8.075 |
0.17% |
100.00 CNY = 12.3839 CHF (汇) |
| 2026-10-12 |
8.0612 |
-0.46% |
100.00 CNY = 12.4051 CHF (汇) |
| 2026-10-11 |
8.0981 |
-- |
100.00 CNY = 12.3486 CHF (汇) |
| 2026-10-10 |
8.0981 |
0.14% |
100.00 CNY = 12.3486 CHF (汇) |
| 2026-10-09 |
8.0867 |
-- |
100.00 CNY = 12.3660 CHF (汇) |