| 2026-09-20 |
8.181 |
-0.04% |
100.00 CNY = 12.2234 CHF (汇) |
| 2026-09-19 |
8.184 |
0.20% |
100.00 CNY = 12.2190 CHF (汇) |
| 2026-09-18 |
8.1679 |
-0.17% |
100.00 CNY = 12.2430 CHF (汇) |
| 2026-09-17 |
8.1818 |
-0.59% |
100.00 CNY = 12.2222 CHF (汇) |
| 2026-09-16 |
8.23 |
-0.01% |
100.00 CNY = 12.1507 CHF (汇) |
| 2026-09-15 |
8.2309 |
-0.12% |
100.00 CNY = 12.1493 CHF (汇) |
| 2026-09-14 |
8.2407 |
-0.15% |
100.00 CNY = 12.1349 CHF (汇) |
| 2026-09-13 |
8.2532 |
-- |
100.00 CNY = 12.1165 CHF (汇) |
| 2026-09-12 |
8.2532 |
-0.18% |
100.00 CNY = 12.1165 CHF (汇) |
| 2026-09-11 |
8.2679 |
-0.51% |
100.00 CNY = 12.0950 CHF (汇) |
| 2026-09-10 |
8.3099 |
-0.36% |
100.00 CNY = 12.0338 CHF (汇) |
| 2026-09-09 |
8.3396 |
-0.00% |
100.00 CNY = 11.9910 CHF (汇) |
| 2026-09-08 |
8.3397 |
0.10% |
100.00 CNY = 11.9908 CHF (汇) |
| 2026-09-07 |
8.3317 |
0.08% |
100.00 CNY = 12.0024 CHF (汇) |
| 2026-09-06 |
8.3249 |
-- |
100.00 CNY = 12.0122 CHF (汇) |
| 2026-09-05 |
8.3249 |
-- |
100.00 CNY = 12.0122 CHF (汇) |
| 2026-09-04 |
8.3249 |
-0.29% |
100.00 CNY = 12.0122 CHF (汇) |
| 2026-09-03 |
8.3492 |
0.51% |
100.00 CNY = 11.9772 CHF (汇) |
| 2026-09-02 |
8.3067 |
-0.15% |
100.00 CNY = 12.0385 CHF (汇) |
| 2026-09-01 |
8.3189 |
-0.55% |
100.00 CNY = 12.0208 CHF (汇) |
| 2026-08-31 |
8.3646 |
0.13% |
100.00 CNY = 11.9551 CHF (汇) |
| 2026-08-30 |
8.3534 |
-- |
100.00 CNY = 11.9712 CHF (汇) |
| 2026-08-29 |
8.3534 |
-0.21% |
100.00 CNY = 11.9712 CHF (汇) |
| 2026-08-28 |
8.3712 |
-0.35% |
100.00 CNY = 11.9457 CHF (汇) |
| 2026-08-27 |
8.4009 |
0.25% |
100.00 CNY = 11.9035 CHF (汇) |
| 2026-08-26 |
8.38 |
-0.36% |
100.00 CNY = 11.9332 CHF (汇) |
| 2026-08-25 |
8.4104 |
-0.08% |
100.00 CNY = 11.8900 CHF (汇) |
| 2026-08-24 |
8.4171 |
-0.20% |
100.00 CNY = 11.8806 CHF (汇) |
| 2026-08-23 |
8.4338 |
-- |
100.00 CNY = 11.8571 CHF (汇) |
| 2026-08-22 |
8.4338 |
0.02% |
100.00 CNY = 11.8571 CHF (汇) |
| 2026-08-21 |
8.4325 |
-- |
100.00 CNY = 11.8589 CHF (汇) |