| 2026-07-24 |
8.3227 |
-0.12% |
100.00 CNY = 12.0153 CHF (汇) |
| 2026-07-23 |
8.3324 |
-0.42% |
100.00 CNY = 12.0013 CHF (汇) |
| 2026-07-22 |
8.3675 |
0.01% |
100.00 CNY = 11.9510 CHF (汇) |
| 2026-07-21 |
8.3668 |
-0.27% |
100.00 CNY = 11.9520 CHF (汇) |
| 2026-07-20 |
8.3895 |
-0.50% |
100.00 CNY = 11.9197 CHF (汇) |
| 2026-07-19 |
8.432 |
-- |
100.00 CNY = 11.8596 CHF (汇) |
| 2026-07-18 |
8.432 |
-0.10% |
100.00 CNY = 11.8596 CHF (汇) |
| 2026-07-17 |
8.4403 |
0.29% |
100.00 CNY = 11.8479 CHF (汇) |
| 2026-07-16 |
8.4161 |
-0.08% |
100.00 CNY = 11.8820 CHF (汇) |
| 2026-07-15 |
8.4227 |
0.03% |
100.00 CNY = 11.8727 CHF (汇) |
| 2026-07-14 |
8.4201 |
0.39% |
100.00 CNY = 11.8763 CHF (汇) |
| 2026-07-13 |
8.3872 |
-0.39% |
100.00 CNY = 11.9229 CHF (汇) |
| 2026-07-12 |
8.4198 |
-- |
100.00 CNY = 11.8768 CHF (汇) |
| 2026-07-11 |
8.4198 |
-0.12% |
100.00 CNY = 11.8768 CHF (汇) |
| 2026-07-10 |
8.4298 |
-0.35% |
100.00 CNY = 11.8627 CHF (汇) |
| 2026-07-09 |
8.4595 |
0.13% |
100.00 CNY = 11.8210 CHF (汇) |
| 2026-07-08 |
8.4481 |
-0.28% |
100.00 CNY = 11.8370 CHF (汇) |
| 2026-07-07 |
8.4714 |
0.08% |
100.00 CNY = 11.8044 CHF (汇) |
| 2026-07-06 |
8.4648 |
-0.13% |
100.00 CNY = 11.8136 CHF (汇) |
| 2026-07-05 |
8.476 |
-- |
100.00 CNY = 11.7980 CHF (汇) |
| 2026-07-04 |
8.476 |
-0.09% |
100.00 CNY = 11.7980 CHF (汇) |
| 2026-07-03 |
8.4835 |
-0.13% |
100.00 CNY = 11.7876 CHF (汇) |
| 2026-07-02 |
8.4949 |
0.73% |
100.00 CNY = 11.7718 CHF (汇) |
| 2026-07-01 |
8.4337 |
-0.23% |
100.00 CNY = 11.8572 CHF (汇) |
| 2026-06-30 |
8.4534 |
0.04% |
100.00 CNY = 11.8296 CHF (汇) |
| 2026-06-29 |
8.4502 |
0.14% |
100.00 CNY = 11.8340 CHF (汇) |
| 2026-06-28 |
8.4388 |
-- |
100.00 CNY = 11.8500 CHF (汇) |
| 2026-06-27 |
8.4388 |
-0.10% |
100.00 CNY = 11.8500 CHF (汇) |
| 2026-06-26 |
8.4476 |
0.17% |
100.00 CNY = 11.8377 CHF (汇) |
| 2026-06-25 |
8.4336 |
0.21% |
100.00 CNY = 11.8573 CHF (汇) |
| 2026-06-24 |
8.4159 |
-- |
100.00 CNY = 11.8823 CHF (汇) |