| 2026-05-01 |
8.8085 |
0.34% |
100.00 CNY = 11.3527 CHF (汇) |
| 2026-04-30 |
8.779 |
0.85% |
100.00 CNY = 11.3908 CHF (汇) |
| 2026-04-29 |
8.7046 |
0.06% |
100.00 CNY = 11.4882 CHF (汇) |
| 2026-04-28 |
8.6994 |
-0.53% |
100.00 CNY = 11.4950 CHF (汇) |
| 2026-04-27 |
8.7458 |
0.04% |
100.00 CNY = 11.4341 CHF (汇) |
| 2026-04-26 |
8.7423 |
-- |
100.00 CNY = 11.4386 CHF (汇) |
| 2026-04-25 |
8.7423 |
0.05% |
100.00 CNY = 11.4386 CHF (汇) |
| 2026-04-24 |
8.7383 |
-0.27% |
100.00 CNY = 11.4439 CHF (汇) |
| 2026-04-23 |
8.7622 |
0.04% |
100.00 CNY = 11.4127 CHF (汇) |
| 2026-04-22 |
8.7588 |
-0.37% |
100.00 CNY = 11.4171 CHF (汇) |
| 2026-04-21 |
8.7915 |
0.00% |
100.00 CNY = 11.3746 CHF (汇) |
| 2026-04-20 |
8.7911 |
0.18% |
100.00 CNY = 11.3751 CHF (汇) |
| 2026-04-19 |
8.7756 |
-- |
100.00 CNY = 11.3952 CHF (汇) |
| 2026-04-18 |
8.7756 |
-0.28% |
100.00 CNY = 11.3952 CHF (汇) |
| 2026-04-17 |
8.8 |
0.56% |
100.00 CNY = 11.3636 CHF (汇) |
| 2026-04-16 |
8.7512 |
-0.19% |
100.00 CNY = 11.4270 CHF (汇) |
| 2026-04-15 |
8.7679 |
-0.21% |
100.00 CNY = 11.4052 CHF (汇) |
| 2026-04-14 |
8.7862 |
0.82% |
100.00 CNY = 11.3815 CHF (汇) |
| 2026-04-13 |
8.7147 |
0.16% |
100.00 CNY = 11.4749 CHF (汇) |
| 2026-04-12 |
8.7005 |
-- |
100.00 CNY = 11.4936 CHF (汇) |
| 2026-04-11 |
8.7005 |
-0.05% |
100.00 CNY = 11.4936 CHF (汇) |
| 2026-04-10 |
8.7049 |
0.18% |
100.00 CNY = 11.4878 CHF (汇) |
| 2026-04-09 |
8.6893 |
-0.16% |
100.00 CNY = 11.5084 CHF (汇) |
| 2026-04-08 |
8.7029 |
0.94% |
100.00 CNY = 11.4904 CHF (汇) |
| 2026-04-07 |
8.6222 |
-0.61% |
100.00 CNY = 11.5980 CHF (汇) |
| 2026-04-06 |
8.6753 |
0.40% |
100.00 CNY = 11.5270 CHF (汇) |
| 2026-04-05 |
8.6411 |
-- |
100.00 CNY = 11.5726 CHF (汇) |
| 2026-04-04 |
8.6411 |
-0.10% |
100.00 CNY = 11.5726 CHF (汇) |
| 2026-04-03 |
8.6498 |
-0.19% |
100.00 CNY = 11.5610 CHF (汇) |
| 2026-04-02 |
8.6666 |
-0.51% |
100.00 CNY = 11.5386 CHF (汇) |
| 2026-04-01 |
8.7113 |
0.78% |
100.00 CNY = 11.4793 CHF (汇) |
| 2026-03-31 |
8.644 |
-- |
100.00 CNY = 11.5687 CHF (汇) |