| 2026-11-08 |
0.999 |
-- |
100.00 CNY = 100.1001 DKK (汇) |
| 2026-11-07 |
0.999 |
-0.02% |
100.00 CNY = 100.1001 DKK (汇) |
| 2026-11-06 |
0.9992 |
-0.56% |
100.00 CNY = 100.0801 DKK (汇) |
| 2026-11-05 |
1.0048 |
-0.35% |
100.00 CNY = 99.5223 DKK (汇) |
| 2026-11-04 |
1.0083 |
0.51% |
100.00 CNY = 99.1768 DKK (汇) |
| 2026-11-03 |
1.0032 |
0.20% |
100.00 CNY = 99.6810 DKK (汇) |
| 2026-11-02 |
1.0012 |
0.29% |
100.00 CNY = 99.8801 DKK (汇) |
| 2026-11-01 |
0.9983 |
-- |
100.00 CNY = 100.1703 DKK (汇) |
| 2026-10-31 |
0.9983 |
0.14% |
100.00 CNY = 100.1703 DKK (汇) |
| 2026-10-30 |
0.9969 |
-0.22% |
100.00 CNY = 100.3110 DKK (汇) |
| 2026-10-29 |
0.9991 |
0.20% |
100.00 CNY = 100.0901 DKK (汇) |
| 2026-10-28 |
0.9971 |
-0.13% |
100.00 CNY = 100.2908 DKK (汇) |
| 2026-10-27 |
0.9984 |
-0.36% |
100.00 CNY = 100.1603 DKK (汇) |
| 2026-10-26 |
1.002 |
-0.08% |
100.00 CNY = 99.8004 DKK (汇) |
| 2026-10-25 |
1.0028 |
-- |
100.00 CNY = 99.7208 DKK (汇) |
| 2026-10-24 |
1.0028 |
-0.09% |
100.00 CNY = 99.7208 DKK (汇) |
| 2026-10-23 |
1.0037 |
-- |
100.00 CNY = 99.6314 DKK (汇) |
| 2026-10-22 |
1.0037 |
-0.26% |
100.00 CNY = 99.6314 DKK (汇) |
| 2026-10-21 |
1.0063 |
-0.23% |
100.00 CNY = 99.3739 DKK (汇) |
| 2026-10-20 |
1.0086 |
0.21% |
100.00 CNY = 99.1473 DKK (汇) |
| 2026-10-19 |
1.0065 |
-0.23% |
100.00 CNY = 99.3542 DKK (汇) |
| 2026-10-18 |
1.0088 |
-- |
100.00 CNY = 99.1277 DKK (汇) |
| 2026-10-17 |
1.0088 |
-0.21% |
100.00 CNY = 99.1277 DKK (汇) |
| 2026-10-16 |
1.0109 |
0.37% |
100.00 CNY = 98.9218 DKK (汇) |
| 2026-10-15 |
1.0072 |
0.68% |
100.00 CNY = 99.2851 DKK (汇) |
| 2026-10-14 |
1.0004 |
-0.58% |
100.00 CNY = 99.9600 DKK (汇) |
| 2026-10-13 |
1.0062 |
0.16% |
100.00 CNY = 99.3838 DKK (汇) |
| 2026-10-12 |
1.0046 |
-0.24% |
100.00 CNY = 99.5421 DKK (汇) |
| 2026-10-11 |
1.007 |
-- |
100.00 CNY = 99.3049 DKK (汇) |
| 2026-10-10 |
1.007 |
0.04% |
100.00 CNY = 99.3049 DKK (汇) |
| 2026-10-09 |
1.0066 |
-- |
100.00 CNY = 99.3443 DKK (汇) |