| 2026-09-20 |
1.0332 |
0.02% |
100.00 CNY = 96.7867 DKK (汇) |
| 2026-09-19 |
1.033 |
0.16% |
100.00 CNY = 96.8054 DKK (汇) |
| 2026-09-18 |
1.0313 |
-0.36% |
100.00 CNY = 96.9650 DKK (汇) |
| 2026-09-17 |
1.035 |
-0.42% |
100.00 CNY = 96.6184 DKK (汇) |
| 2026-09-16 |
1.0394 |
-0.15% |
100.00 CNY = 96.2094 DKK (汇) |
| 2026-09-15 |
1.041 |
0.11% |
100.00 CNY = 96.0615 DKK (汇) |
| 2026-09-14 |
1.0399 |
-0.48% |
100.00 CNY = 96.1631 DKK (汇) |
| 2026-09-13 |
1.0449 |
-- |
100.00 CNY = 95.7029 DKK (汇) |
| 2026-09-12 |
1.0449 |
-0.12% |
100.00 CNY = 95.7029 DKK (汇) |
| 2026-09-11 |
1.0462 |
-0.21% |
100.00 CNY = 95.5840 DKK (汇) |
| 2026-09-10 |
1.0484 |
-0.09% |
100.00 CNY = 95.3834 DKK (汇) |
| 2026-09-09 |
1.0493 |
0.11% |
100.00 CNY = 95.3016 DKK (汇) |
| 2026-09-08 |
1.0481 |
-- |
100.00 CNY = 95.4107 DKK (汇) |
| 2026-09-07 |
1.0481 |
0.10% |
100.00 CNY = 95.4107 DKK (汇) |
| 2026-09-06 |
1.0471 |
-- |
100.00 CNY = 95.5019 DKK (汇) |
| 2026-09-05 |
1.0471 |
-0.04% |
100.00 CNY = 95.5019 DKK (汇) |
| 2026-09-04 |
1.0475 |
-0.13% |
100.00 CNY = 95.4654 DKK (汇) |
| 2026-09-03 |
1.0489 |
0.26% |
100.00 CNY = 95.3380 DKK (汇) |
| 2026-09-02 |
1.0462 |
-0.08% |
100.00 CNY = 95.5840 DKK (汇) |
| 2026-09-01 |
1.047 |
-0.11% |
100.00 CNY = 95.5110 DKK (汇) |
| 2026-08-31 |
1.0482 |
0.11% |
100.00 CNY = 95.4016 DKK (汇) |
| 2026-08-30 |
1.0471 |
-- |
100.00 CNY = 95.5019 DKK (汇) |
| 2026-08-29 |
1.0471 |
-0.22% |
100.00 CNY = 95.5019 DKK (汇) |
| 2026-08-28 |
1.0494 |
-0.23% |
100.00 CNY = 95.2925 DKK (汇) |
| 2026-08-27 |
1.0518 |
0.02% |
100.00 CNY = 95.0751 DKK (汇) |
| 2026-08-26 |
1.0516 |
-0.14% |
100.00 CNY = 95.0932 DKK (汇) |
| 2026-08-25 |
1.0531 |
-0.02% |
100.00 CNY = 94.9577 DKK (汇) |
| 2026-08-24 |
1.0533 |
-0.15% |
100.00 CNY = 94.9397 DKK (汇) |
| 2026-08-23 |
1.0549 |
-- |
100.00 CNY = 94.7957 DKK (汇) |
| 2026-08-22 |
1.0549 |
0.09% |
100.00 CNY = 94.7957 DKK (汇) |
| 2026-08-21 |
1.0539 |
-- |
100.00 CNY = 94.8857 DKK (汇) |