| 2026-07-24 |
1.0351 |
0.06% |
100.00 CNY = 96.6090 DKK (汇) |
| 2026-07-23 |
1.0345 |
-0.35% |
100.00 CNY = 96.6651 DKK (汇) |
| 2026-07-22 |
1.0381 |
0.14% |
100.00 CNY = 96.3298 DKK (汇) |
| 2026-07-21 |
1.0367 |
-0.02% |
100.00 CNY = 96.4599 DKK (汇) |
| 2026-07-20 |
1.0369 |
-0.38% |
100.00 CNY = 96.4413 DKK (汇) |
| 2026-07-19 |
1.0409 |
-- |
100.00 CNY = 96.0707 DKK (汇) |
| 2026-07-18 |
1.0409 |
-0.07% |
100.00 CNY = 96.0707 DKK (汇) |
| 2026-07-17 |
1.0416 |
0.05% |
100.00 CNY = 96.0061 DKK (汇) |
| 2026-07-16 |
1.0411 |
0.13% |
100.00 CNY = 96.0523 DKK (汇) |
| 2026-07-15 |
1.0398 |
-0.07% |
100.00 CNY = 96.1723 DKK (汇) |
| 2026-07-14 |
1.0405 |
0.21% |
100.00 CNY = 96.1076 DKK (汇) |
| 2026-07-13 |
1.0383 |
-0.08% |
100.00 CNY = 96.3113 DKK (汇) |
| 2026-07-12 |
1.0391 |
-- |
100.00 CNY = 96.2371 DKK (汇) |
| 2026-07-11 |
1.0391 |
-0.08% |
100.00 CNY = 96.2371 DKK (汇) |
| 2026-07-10 |
1.0399 |
-0.34% |
100.00 CNY = 96.1631 DKK (汇) |
| 2026-07-09 |
1.0435 |
0.12% |
100.00 CNY = 95.8313 DKK (汇) |
| 2026-07-08 |
1.0423 |
-0.13% |
100.00 CNY = 95.9417 DKK (汇) |
| 2026-07-07 |
1.0437 |
0.15% |
100.00 CNY = 95.8130 DKK (汇) |
| 2026-07-06 |
1.0421 |
0.03% |
100.00 CNY = 95.9601 DKK (汇) |
| 2026-07-05 |
1.0418 |
-- |
100.00 CNY = 95.9877 DKK (汇) |
| 2026-07-04 |
1.0418 |
-0.06% |
100.00 CNY = 95.9877 DKK (汇) |
| 2026-07-03 |
1.0424 |
-0.05% |
100.00 CNY = 95.9325 DKK (汇) |
| 2026-07-02 |
1.0429 |
0.41% |
100.00 CNY = 95.8865 DKK (汇) |
| 2026-07-01 |
1.0386 |
-0.32% |
100.00 CNY = 96.2835 DKK (汇) |
| 2026-06-30 |
1.0419 |
-0.11% |
100.00 CNY = 95.9785 DKK (汇) |
| 2026-06-29 |
1.043 |
0.27% |
100.00 CNY = 95.8773 DKK (汇) |
| 2026-06-28 |
1.0402 |
-- |
100.00 CNY = 96.1354 DKK (汇) |
| 2026-06-27 |
1.0402 |
-0.16% |
100.00 CNY = 96.1354 DKK (汇) |
| 2026-06-26 |
1.0419 |
0.28% |
100.00 CNY = 95.9785 DKK (汇) |
| 2026-06-25 |
1.039 |
0.15% |
100.00 CNY = 96.2464 DKK (汇) |
| 2026-06-24 |
1.0374 |
-- |
100.00 CNY = 96.3948 DKK (汇) |