| 2026-05-03 |
1.0764 |
-- |
100.00 CNY = 92.9023 DKK (汇) |
| 2026-05-02 |
1.0764 |
-0.31% |
100.00 CNY = 92.9023 DKK (汇) |
| 2026-05-01 |
1.0798 |
0.35% |
100.00 CNY = 92.6097 DKK (汇) |
| 2026-04-30 |
1.076 |
0.05% |
100.00 CNY = 92.9368 DKK (汇) |
| 2026-04-29 |
1.0755 |
0.05% |
100.00 CNY = 92.9800 DKK (汇) |
| 2026-04-28 |
1.075 |
-0.13% |
100.00 CNY = 93.0233 DKK (汇) |
| 2026-04-27 |
1.0764 |
0.05% |
100.00 CNY = 92.9023 DKK (汇) |
| 2026-04-26 |
1.0759 |
-- |
100.00 CNY = 92.9454 DKK (汇) |
| 2026-04-25 |
1.0759 |
0.09% |
100.00 CNY = 92.9454 DKK (汇) |
| 2026-04-24 |
1.0749 |
-0.03% |
100.00 CNY = 93.0319 DKK (汇) |
| 2026-04-23 |
1.0752 |
-0.02% |
100.00 CNY = 93.0060 DKK (汇) |
| 2026-04-22 |
1.0754 |
-0.19% |
100.00 CNY = 92.9887 DKK (汇) |
| 2026-04-21 |
1.0774 |
-0.06% |
100.00 CNY = 92.8160 DKK (汇) |
| 2026-04-20 |
1.0781 |
-0.11% |
100.00 CNY = 92.7558 DKK (汇) |
| 2026-04-19 |
1.0793 |
-- |
100.00 CNY = 92.6526 DKK (汇) |
| 2026-04-18 |
1.0793 |
-0.29% |
100.00 CNY = 92.6526 DKK (汇) |
| 2026-04-17 |
1.0824 |
0.28% |
100.00 CNY = 92.3873 DKK (汇) |
| 2026-04-16 |
1.0794 |
-0.13% |
100.00 CNY = 92.6441 DKK (汇) |
| 2026-04-15 |
1.0808 |
-0.07% |
100.00 CNY = 92.5241 DKK (汇) |
| 2026-04-14 |
1.0816 |
0.60% |
100.00 CNY = 92.4556 DKK (汇) |
| 2026-04-13 |
1.0752 |
-0.15% |
100.00 CNY = 93.0060 DKK (汇) |
| 2026-04-12 |
1.0768 |
-- |
100.00 CNY = 92.8678 DKK (汇) |
| 2026-04-11 |
1.0768 |
0.08% |
100.00 CNY = 92.8678 DKK (汇) |
| 2026-04-10 |
1.0759 |
0.26% |
100.00 CNY = 92.9454 DKK (汇) |
| 2026-04-09 |
1.0731 |
-0.05% |
100.00 CNY = 93.1880 DKK (汇) |
| 2026-04-08 |
1.0736 |
0.57% |
100.00 CNY = 93.1446 DKK (汇) |
| 2026-04-07 |
1.0675 |
-0.11% |
100.00 CNY = 93.6768 DKK (汇) |
| 2026-04-06 |
1.0687 |
0.31% |
100.00 CNY = 93.5716 DKK (汇) |
| 2026-04-05 |
1.0654 |
-- |
100.00 CNY = 93.8615 DKK (汇) |
| 2026-04-04 |
1.0654 |
-0.04% |
100.00 CNY = 93.8615 DKK (汇) |
| 2026-04-03 |
1.0658 |
-0.32% |
100.00 CNY = 93.8262 DKK (汇) |
| 2026-04-02 |
1.0692 |
-- |
100.00 CNY = 93.5279 DKK (汇) |