| 2026-07-24 |
7.7383 |
0.06% |
100.00 CNY = 12.9227 EUR (汇) |
| 2026-07-23 |
7.734 |
-0.35% |
100.00 CNY = 12.9299 EUR (汇) |
| 2026-07-22 |
7.7614 |
0.14% |
100.00 CNY = 12.8843 EUR (汇) |
| 2026-07-21 |
7.7508 |
-0.02% |
100.00 CNY = 12.9019 EUR (汇) |
| 2026-07-20 |
7.752 |
-0.39% |
100.00 CNY = 12.8999 EUR (汇) |
| 2026-07-19 |
7.7827 |
-- |
100.00 CNY = 12.8490 EUR (汇) |
| 2026-07-18 |
7.7827 |
-0.07% |
100.00 CNY = 12.8490 EUR (汇) |
| 2026-07-17 |
7.7879 |
0.06% |
100.00 CNY = 12.8404 EUR (汇) |
| 2026-07-16 |
7.783 |
0.12% |
100.00 CNY = 12.8485 EUR (汇) |
| 2026-07-15 |
7.7736 |
-0.07% |
100.00 CNY = 12.8641 EUR (汇) |
| 2026-07-14 |
7.7793 |
0.22% |
100.00 CNY = 12.8546 EUR (汇) |
| 2026-07-13 |
7.7619 |
-0.08% |
100.00 CNY = 12.8834 EUR (汇) |
| 2026-07-12 |
7.768 |
-- |
100.00 CNY = 12.8733 EUR (汇) |
| 2026-07-11 |
7.768 |
-0.08% |
100.00 CNY = 12.8733 EUR (汇) |
| 2026-07-10 |
7.7744 |
-0.34% |
100.00 CNY = 12.8627 EUR (汇) |
| 2026-07-09 |
7.8012 |
0.11% |
100.00 CNY = 12.8185 EUR (汇) |
| 2026-07-08 |
7.7929 |
-0.12% |
100.00 CNY = 12.8322 EUR (汇) |
| 2026-07-07 |
7.8023 |
0.15% |
100.00 CNY = 12.8167 EUR (汇) |
| 2026-07-06 |
7.7906 |
0.04% |
100.00 CNY = 12.8360 EUR (汇) |
| 2026-07-05 |
7.7875 |
-- |
100.00 CNY = 12.8411 EUR (汇) |
| 2026-07-04 |
7.7875 |
-0.07% |
100.00 CNY = 12.8411 EUR (汇) |
| 2026-07-03 |
7.7932 |
-0.04% |
100.00 CNY = 12.8317 EUR (汇) |
| 2026-07-02 |
7.7961 |
0.41% |
100.00 CNY = 12.8269 EUR (汇) |
| 2026-07-01 |
7.764 |
-0.33% |
100.00 CNY = 12.8800 EUR (汇) |
| 2026-06-30 |
7.7895 |
-0.10% |
100.00 CNY = 12.8378 EUR (汇) |
| 2026-06-29 |
7.7973 |
0.28% |
100.00 CNY = 12.8250 EUR (汇) |
| 2026-06-28 |
7.7759 |
-- |
100.00 CNY = 12.8602 EUR (汇) |
| 2026-06-27 |
7.7759 |
-0.16% |
100.00 CNY = 12.8602 EUR (汇) |
| 2026-06-26 |
7.7883 |
0.27% |
100.00 CNY = 12.8398 EUR (汇) |
| 2026-06-25 |
7.7672 |
0.14% |
100.00 CNY = 12.8747 EUR (汇) |
| 2026-06-24 |
7.7561 |
-- |
100.00 CNY = 12.8931 EUR (汇) |