| 2026-07-24 |
9.0671 |
0.07% |
100.00 CNY = 11.0289 GBP (汇) |
| 2026-07-23 |
9.0604 |
-0.43% |
100.00 CNY = 11.0370 GBP (汇) |
| 2026-07-22 |
9.0996 |
0.12% |
100.00 CNY = 10.9895 GBP (汇) |
| 2026-07-21 |
9.0891 |
-0.49% |
100.00 CNY = 11.0022 GBP (汇) |
| 2026-07-20 |
9.1334 |
-0.25% |
100.00 CNY = 10.9488 GBP (汇) |
| 2026-07-19 |
9.1564 |
-- |
100.00 CNY = 10.9213 GBP (汇) |
| 2026-07-18 |
9.1564 |
0.03% |
100.00 CNY = 10.9213 GBP (汇) |
| 2026-07-17 |
9.1539 |
-0.27% |
100.00 CNY = 10.9243 GBP (汇) |
| 2026-07-16 |
9.1789 |
0.19% |
100.00 CNY = 10.8946 GBP (汇) |
| 2026-07-15 |
9.1611 |
0.51% |
100.00 CNY = 10.9157 GBP (汇) |
| 2026-07-14 |
9.1147 |
0.12% |
100.00 CNY = 10.9713 GBP (汇) |
| 2026-07-13 |
9.1034 |
-0.15% |
100.00 CNY = 10.9849 GBP (汇) |
| 2026-07-12 |
9.117 |
-- |
100.00 CNY = 10.9685 GBP (汇) |
| 2026-07-11 |
9.117 |
-0.11% |
100.00 CNY = 10.9685 GBP (汇) |
| 2026-07-10 |
9.1268 |
-0.13% |
100.00 CNY = 10.9567 GBP (汇) |
| 2026-07-09 |
9.1383 |
0.06% |
100.00 CNY = 10.9430 GBP (汇) |
| 2026-07-08 |
9.1329 |
0.00% |
100.00 CNY = 10.9494 GBP (汇) |
| 2026-07-07 |
9.1328 |
0.20% |
100.00 CNY = 10.9495 GBP (汇) |
| 2026-07-06 |
9.1147 |
0.25% |
100.00 CNY = 10.9713 GBP (汇) |
| 2026-07-05 |
9.0923 |
-- |
100.00 CNY = 10.9983 GBP (汇) |
| 2026-07-04 |
9.0923 |
-0.05% |
100.00 CNY = 10.9983 GBP (汇) |
| 2026-07-03 |
9.097 |
-0.15% |
100.00 CNY = 10.9926 GBP (汇) |
| 2026-07-02 |
9.1111 |
0.69% |
100.00 CNY = 10.9756 GBP (汇) |
| 2026-07-01 |
9.0486 |
0.12% |
100.00 CNY = 11.0514 GBP (汇) |
| 2026-06-30 |
9.0374 |
-0.08% |
100.00 CNY = 11.0651 GBP (汇) |
| 2026-06-29 |
9.0442 |
0.33% |
100.00 CNY = 11.0568 GBP (汇) |
| 2026-06-28 |
9.0149 |
-- |
100.00 CNY = 11.0927 GBP (汇) |
| 2026-06-27 |
9.0149 |
-0.06% |
100.00 CNY = 11.0927 GBP (汇) |
| 2026-06-26 |
9.02 |
0.05% |
100.00 CNY = 11.0865 GBP (汇) |
| 2026-06-25 |
9.0155 |
0.27% |
100.00 CNY = 11.0920 GBP (汇) |
| 2026-06-24 |
8.9909 |
-- |
100.00 CNY = 11.1224 GBP (汇) |