| 2026-05-03 |
0.8741 |
-- |
100.00 CNY = 114.4034 HKD (汇) |
| 2026-05-02 |
0.8741 |
-- |
100.00 CNY = 114.4034 HKD (汇) |
| 2026-05-01 |
0.8741 |
-- |
100.00 CNY = 114.4034 HKD (汇) |
| 2026-04-30 |
0.8741 |
-0.14% |
100.00 CNY = 114.4034 HKD (汇) |
| 2026-04-29 |
0.8753 |
0.02% |
100.00 CNY = 114.2465 HKD (汇) |
| 2026-04-28 |
0.8751 |
0.24% |
100.00 CNY = 114.2727 HKD (汇) |
| 2026-04-27 |
0.873 |
-0.17% |
100.00 CNY = 114.5475 HKD (汇) |
| 2026-04-26 |
0.8745 |
-- |
100.00 CNY = 114.3511 HKD (汇) |
| 2026-04-25 |
0.8745 |
-0.02% |
100.00 CNY = 114.3511 HKD (汇) |
| 2026-04-24 |
0.8747 |
0.03% |
100.00 CNY = 114.3249 HKD (汇) |
| 2026-04-23 |
0.8744 |
0.07% |
100.00 CNY = 114.3641 HKD (汇) |
| 2026-04-22 |
0.8738 |
0.10% |
100.00 CNY = 114.4427 HKD (汇) |
| 2026-04-21 |
0.8729 |
-0.01% |
100.00 CNY = 114.5607 HKD (汇) |
| 2026-04-20 |
0.873 |
-0.02% |
100.00 CNY = 114.5475 HKD (汇) |
| 2026-04-19 |
0.8732 |
-- |
100.00 CNY = 114.5213 HKD (汇) |
| 2026-04-18 |
0.8732 |
0.01% |
100.00 CNY = 114.5213 HKD (汇) |
| 2026-04-17 |
0.8731 |
-0.14% |
100.00 CNY = 114.5344 HKD (汇) |
| 2026-04-16 |
0.8743 |
0.17% |
100.00 CNY = 114.3772 HKD (汇) |
| 2026-04-15 |
0.8728 |
0.05% |
100.00 CNY = 114.5738 HKD (汇) |
| 2026-04-14 |
0.8724 |
-0.23% |
100.00 CNY = 114.6263 HKD (汇) |
| 2026-04-13 |
0.8744 |
-- |
100.00 CNY = 114.3641 HKD (汇) |
| 2026-04-12 |
0.8744 |
-- |
100.00 CNY = 114.3641 HKD (汇) |
| 2026-04-11 |
0.8744 |
0.01% |
100.00 CNY = 114.3641 HKD (汇) |
| 2026-04-10 |
0.8743 |
-0.11% |
100.00 CNY = 114.3772 HKD (汇) |
| 2026-04-09 |
0.8753 |
0.11% |
100.00 CNY = 114.2465 HKD (汇) |
| 2026-04-08 |
0.8743 |
-0.44% |
100.00 CNY = 114.3772 HKD (汇) |
| 2026-04-07 |
0.8782 |
-0.32% |
100.00 CNY = 113.8693 HKD (汇) |
| 2026-04-06 |
0.881 |
-- |
100.00 CNY = 113.5074 HKD (汇) |
| 2026-04-05 |
0.881 |
-- |
100.00 CNY = 113.5074 HKD (汇) |
| 2026-04-04 |
0.881 |
0.03% |
100.00 CNY = 113.5074 HKD (汇) |
| 2026-04-03 |
0.8807 |
-0.12% |
100.00 CNY = 113.5460 HKD (汇) |
| 2026-04-02 |
0.8818 |
-- |
100.00 CNY = 113.4044 HKD (汇) |