| 2026-11-08 |
0.8536 |
-- |
100.00 CNY = 117.1509 HKD (汇) |
| 2026-11-07 |
0.8536 |
0.02% |
100.00 CNY = 117.1509 HKD (汇) |
| 2026-11-06 |
0.8534 |
0.13% |
100.00 CNY = 117.1783 HKD (汇) |
| 2026-11-05 |
0.8523 |
-0.04% |
100.00 CNY = 117.3296 HKD (汇) |
| 2026-11-04 |
0.8526 |
0.01% |
100.00 CNY = 117.2883 HKD (汇) |
| 2026-11-03 |
0.8525 |
0.34% |
100.00 CNY = 117.3021 HKD (汇) |
| 2026-11-02 |
0.8496 |
-0.12% |
100.00 CNY = 117.7024 HKD (汇) |
| 2026-11-01 |
0.8506 |
-- |
100.00 CNY = 117.5641 HKD (汇) |
| 2026-10-31 |
0.8506 |
0.04% |
100.00 CNY = 117.5641 HKD (汇) |
| 2026-10-30 |
0.8503 |
-0.11% |
100.00 CNY = 117.6056 HKD (汇) |
| 2026-10-29 |
0.8512 |
-0.08% |
100.00 CNY = 117.4812 HKD (汇) |
| 2026-10-28 |
0.8519 |
-0.02% |
100.00 CNY = 117.3847 HKD (汇) |
| 2026-10-27 |
0.8521 |
-0.05% |
100.00 CNY = 117.3571 HKD (汇) |
| 2026-10-26 |
0.8525 |
-0.01% |
100.00 CNY = 117.3021 HKD (汇) |
| 2026-10-25 |
0.8526 |
-- |
100.00 CNY = 117.2883 HKD (汇) |
| 2026-10-24 |
0.8526 |
-0.01% |
100.00 CNY = 117.2883 HKD (汇) |
| 2026-10-23 |
0.8527 |
-0.15% |
100.00 CNY = 117.2745 HKD (汇) |
| 2026-10-22 |
0.854 |
0.13% |
100.00 CNY = 117.0960 HKD (汇) |
| 2026-10-21 |
0.8529 |
-0.02% |
100.00 CNY = 117.2470 HKD (汇) |
| 2026-10-20 |
0.8531 |
-0.05% |
100.00 CNY = 117.2196 HKD (汇) |
| 2026-10-19 |
0.8535 |
-0.08% |
100.00 CNY = 117.1646 HKD (汇) |
| 2026-10-18 |
0.8542 |
-- |
100.00 CNY = 117.0686 HKD (汇) |
| 2026-10-17 |
0.8542 |
-- |
100.00 CNY = 117.0686 HKD (汇) |
| 2026-10-16 |
0.8542 |
-0.08% |
100.00 CNY = 117.0686 HKD (汇) |
| 2026-10-15 |
0.8549 |
-0.09% |
100.00 CNY = 116.9727 HKD (汇) |
| 2026-10-14 |
0.8557 |
0.09% |
100.00 CNY = 116.8634 HKD (汇) |
| 2026-10-13 |
0.8549 |
-0.02% |
100.00 CNY = 116.9727 HKD (汇) |
| 2026-10-12 |
0.8551 |
0.01% |
100.00 CNY = 116.9454 HKD (汇) |
| 2026-10-11 |
0.855 |
-- |
100.00 CNY = 116.9591 HKD (汇) |
| 2026-10-10 |
0.855 |
-- |
100.00 CNY = 116.9591 HKD (汇) |
| 2026-10-09 |
0.855 |
-- |
100.00 CNY = 116.9591 HKD (汇) |