| 2026-07-24 |
0.041547 |
0.09% |
100.00 CNY = 2,406.9127 JPY (汇) |
| 2026-07-23 |
0.041508 |
-0.47% |
100.00 CNY = 2,409.1741 JPY (汇) |
| 2026-07-22 |
0.041706 |
0.02% |
100.00 CNY = 2,397.7365 JPY (汇) |
| 2026-07-21 |
0.041697 |
-0.26% |
100.00 CNY = 2,398.2541 JPY (汇) |
| 2026-07-20 |
0.041804 |
-0.22% |
100.00 CNY = 2,392.1156 JPY (汇) |
| 2026-07-19 |
0.041895 |
-- |
100.00 CNY = 2,386.9197 JPY (汇) |
| 2026-07-18 |
0.041895 |
-0.05% |
100.00 CNY = 2,386.9197 JPY (汇) |
| 2026-07-17 |
0.041914 |
0.08% |
100.00 CNY = 2,385.8377 JPY (汇) |
| 2026-07-16 |
0.041881 |
-0.08% |
100.00 CNY = 2,387.7176 JPY (汇) |
| 2026-07-15 |
0.041914 |
-0.16% |
100.00 CNY = 2,385.8377 JPY (汇) |
| 2026-07-14 |
0.041982 |
0.13% |
100.00 CNY = 2,381.9732 JPY (汇) |
| 2026-07-13 |
0.041928 |
-0.37% |
100.00 CNY = 2,385.0410 JPY (汇) |
| 2026-07-12 |
0.042082 |
-- |
100.00 CNY = 2,376.3129 JPY (汇) |
| 2026-07-11 |
0.042082 |
0.06% |
100.00 CNY = 2,376.3129 JPY (汇) |
| 2026-07-10 |
0.042058 |
0.08% |
100.00 CNY = 2,377.6689 JPY (汇) |
| 2026-07-09 |
0.042024 |
0.02% |
100.00 CNY = 2,379.5926 JPY (汇) |
| 2026-07-08 |
0.042017 |
-0.32% |
100.00 CNY = 2,379.9891 JPY (汇) |
| 2026-07-07 |
0.042151 |
0.26% |
100.00 CNY = 2,372.4230 JPY (汇) |
| 2026-07-06 |
0.04204 |
-0.36% |
100.00 CNY = 2,378.6870 JPY (汇) |
| 2026-07-05 |
0.042191 |
-- |
100.00 CNY = 2,370.1737 JPY (汇) |
| 2026-07-04 |
0.042191 |
-0.11% |
100.00 CNY = 2,370.1737 JPY (汇) |
| 2026-07-03 |
0.042238 |
-0.18% |
100.00 CNY = 2,367.5363 JPY (汇) |
| 2026-07-02 |
0.042313 |
0.80% |
100.00 CNY = 2,363.3399 JPY (汇) |
| 2026-07-01 |
0.041978 |
0.08% |
100.00 CNY = 2,382.2002 JPY (汇) |
| 2026-06-30 |
0.041944 |
-0.52% |
100.00 CNY = 2,384.1312 JPY (汇) |
| 2026-06-29 |
0.042161 |
-0.16% |
100.00 CNY = 2,371.8602 JPY (汇) |
| 2026-06-28 |
0.042228 |
-- |
100.00 CNY = 2,368.0970 JPY (汇) |
| 2026-06-27 |
0.042228 |
-0.05% |
100.00 CNY = 2,368.0970 JPY (汇) |
| 2026-06-26 |
0.042247 |
0.02% |
100.00 CNY = 2,367.0320 JPY (汇) |
| 2026-06-25 |
0.042237 |
-0.14% |
100.00 CNY = 2,367.5924 JPY (汇) |
| 2026-06-24 |
0.042295 |
-- |
100.00 CNY = 2,364.3457 JPY (汇) |