| 2025-12-13 |
0.045482 |
0.05% |
100.00 CNY = 2,198.6720 JPY (汇) |
| 2025-12-12 |
0.045457 |
-0.55% |
100.00 CNY = 2,199.8812 JPY (汇) |
| 2025-12-11 |
0.045711 |
0.86% |
100.00 CNY = 2,187.6572 JPY (汇) |
| 2025-12-10 |
0.045321 |
-0.06% |
100.00 CNY = 2,206.4826 JPY (汇) |
| 2025-12-09 |
0.045349 |
-0.47% |
100.00 CNY = 2,205.1203 JPY (汇) |
| 2025-12-08 |
0.045562 |
-0.38% |
100.00 CNY = 2,194.8115 JPY (汇) |
| 2025-12-07 |
0.045736 |
-- |
100.00 CNY = 2,186.4614 JPY (汇) |
| 2025-12-06 |
0.045736 |
-0.08% |
100.00 CNY = 2,186.4614 JPY (汇) |
| 2025-12-05 |
0.045773 |
-0.21% |
100.00 CNY = 2,184.6940 JPY (汇) |
| 2025-12-04 |
0.045872 |
0.51% |
100.00 CNY = 2,179.9791 JPY (汇) |
| 2025-12-03 |
0.045637 |
0.24% |
100.00 CNY = 2,191.2045 JPY (汇) |
| 2025-12-02 |
0.045529 |
-0.60% |
100.00 CNY = 2,196.4023 JPY (汇) |
| 2025-12-01 |
0.045803 |
0.64% |
100.00 CNY = 2,183.2631 JPY (汇) |
| 2025-11-30 |
0.045512 |
-- |
100.00 CNY = 2,197.2227 JPY (汇) |
| 2025-11-29 |
0.045512 |
0.11% |
100.00 CNY = 2,197.2227 JPY (汇) |
| 2025-11-28 |
0.045462 |
-0.06% |
100.00 CNY = 2,199.6393 JPY (汇) |
| 2025-11-27 |
0.04549 |
0.16% |
100.00 CNY = 2,198.2853 JPY (汇) |
| 2025-11-26 |
0.045418 |
-0.41% |
100.00 CNY = 2,201.7702 JPY (汇) |
| 2025-11-25 |
0.045606 |
0.36% |
100.00 CNY = 2,192.6939 JPY (汇) |
| 2025-11-24 |
0.045442 |
-0.30% |
100.00 CNY = 2,200.6074 JPY (汇) |
| 2025-11-23 |
0.045577 |
-- |
100.00 CNY = 2,194.0891 JPY (汇) |
| 2025-11-22 |
0.045577 |
0.06% |
100.00 CNY = 2,194.0891 JPY (汇) |
| 2025-11-21 |
0.045551 |
0.51% |
100.00 CNY = 2,195.3415 JPY (汇) |
| 2025-11-20 |
0.045318 |
-0.66% |
100.00 CNY = 2,206.6287 JPY (汇) |
| 2025-11-19 |
0.045619 |
-0.76% |
100.00 CNY = 2,192.0691 JPY (汇) |
| 2025-11-18 |
0.04597 |
-0.24% |
100.00 CNY = 2,175.3317 JPY (汇) |
| 2025-11-17 |
0.046079 |
-0.10% |
100.00 CNY = 2,170.1860 JPY (汇) |
| 2025-11-16 |
0.046126 |
-- |
100.00 CNY = 2,167.9747 JPY (汇) |
| 2025-11-15 |
0.046126 |
-0.15% |
100.00 CNY = 2,167.9747 JPY (汇) |
| 2025-11-14 |
0.046193 |
0.10% |
100.00 CNY = 2,164.8302 JPY (汇) |
| 2025-11-13 |
0.046148 |
0.06% |
100.00 CNY = 2,166.9411 JPY (汇) |
| 2025-11-12 |
0.046122 |
-- |
100.00 CNY = 2,168.1627 JPY (汇) |