| 2026-05-01 |
0.043839 |
0.05% |
100.00 CNY = 2,281.0739 JPY (汇) |
| 2026-04-30 |
0.043816 |
2.07% |
100.00 CNY = 2,282.2713 JPY (汇) |
| 2026-04-29 |
0.042927 |
-0.18% |
100.00 CNY = 2,329.5362 JPY (汇) |
| 2026-04-28 |
0.043003 |
-0.12% |
100.00 CNY = 2,325.4192 JPY (汇) |
| 2026-04-27 |
0.043056 |
0.03% |
100.00 CNY = 2,322.5567 JPY (汇) |
| 2026-04-26 |
0.043044 |
-- |
100.00 CNY = 2,323.2042 JPY (汇) |
| 2026-04-25 |
0.043044 |
0.06% |
100.00 CNY = 2,323.2042 JPY (汇) |
| 2026-04-24 |
0.04302 |
-0.04% |
100.00 CNY = 2,324.5002 JPY (汇) |
| 2026-04-23 |
0.043038 |
0.00% |
100.00 CNY = 2,323.5280 JPY (汇) |
| 2026-04-22 |
0.043037 |
0.12% |
100.00 CNY = 2,323.5820 JPY (汇) |
| 2026-04-21 |
0.042987 |
-0.34% |
100.00 CNY = 2,326.2847 JPY (汇) |
| 2026-04-20 |
0.043133 |
-0.20% |
100.00 CNY = 2,318.4105 JPY (汇) |
| 2026-04-19 |
0.04322 |
-- |
100.00 CNY = 2,313.7436 JPY (汇) |
| 2026-04-18 |
0.04322 |
-0.43% |
100.00 CNY = 2,313.7436 JPY (汇) |
| 2026-04-17 |
0.043409 |
0.87% |
100.00 CNY = 2,303.6697 JPY (汇) |
| 2026-04-16 |
0.043035 |
-0.07% |
100.00 CNY = 2,323.6900 JPY (汇) |
| 2026-04-15 |
0.043064 |
-0.15% |
100.00 CNY = 2,322.1252 JPY (汇) |
| 2026-04-14 |
0.043127 |
0.33% |
100.00 CNY = 2,318.7330 JPY (汇) |
| 2026-04-13 |
0.042986 |
-0.18% |
100.00 CNY = 2,326.3388 JPY (汇) |
| 2026-04-12 |
0.043062 |
-- |
100.00 CNY = 2,322.2331 JPY (汇) |
| 2026-04-11 |
0.043062 |
-0.03% |
100.00 CNY = 2,322.2331 JPY (汇) |
| 2026-04-10 |
0.043076 |
-0.13% |
100.00 CNY = 2,321.4783 JPY (汇) |
| 2026-04-09 |
0.043132 |
-0.45% |
100.00 CNY = 2,318.4642 JPY (汇) |
| 2026-04-08 |
0.043328 |
0.49% |
100.00 CNY = 2,307.9764 JPY (汇) |
| 2026-04-07 |
0.043118 |
-0.47% |
100.00 CNY = 2,319.2170 JPY (汇) |
| 2026-04-06 |
0.043324 |
0.02% |
100.00 CNY = 2,308.1895 JPY (汇) |
| 2026-04-05 |
0.043314 |
-- |
100.00 CNY = 2,308.7224 JPY (汇) |
| 2026-04-04 |
0.043314 |
-0.01% |
100.00 CNY = 2,308.7224 JPY (汇) |
| 2026-04-03 |
0.043317 |
-0.31% |
100.00 CNY = 2,308.5625 JPY (汇) |
| 2026-04-02 |
0.043452 |
-0.20% |
100.00 CNY = 2,301.3900 JPY (汇) |
| 2026-04-01 |
0.04354 |
0.13% |
100.00 CNY = 2,296.7386 JPY (汇) |
| 2026-03-31 |
0.043484 |
-- |
100.00 CNY = 2,299.6964 JPY (汇) |