| 2026-09-20 |
0.042867 |
-0.13% |
100.00 CNY = 2,332.7968 JPY (汇) |
| 2026-09-19 |
0.042922 |
0.33% |
100.00 CNY = 2,329.8076 JPY (汇) |
| 2026-09-18 |
0.04278 |
-1.10% |
100.00 CNY = 2,337.5409 JPY (汇) |
| 2026-09-17 |
0.043257 |
-0.34% |
100.00 CNY = 2,311.7646 JPY (汇) |
| 2026-09-16 |
0.043404 |
-0.18% |
100.00 CNY = 2,303.9351 JPY (汇) |
| 2026-09-15 |
0.043482 |
-0.21% |
100.00 CNY = 2,299.8022 JPY (汇) |
| 2026-09-14 |
0.043572 |
-0.57% |
100.00 CNY = 2,295.0519 JPY (汇) |
| 2026-09-13 |
0.043822 |
-- |
100.00 CNY = 2,281.9588 JPY (汇) |
| 2026-09-12 |
0.043822 |
-0.12% |
100.00 CNY = 2,281.9588 JPY (汇) |
| 2026-09-11 |
0.043874 |
0.23% |
100.00 CNY = 2,279.2542 JPY (汇) |
| 2026-09-10 |
0.043773 |
-0.40% |
100.00 CNY = 2,284.5133 JPY (汇) |
| 2026-09-09 |
0.043947 |
0.40% |
100.00 CNY = 2,275.4682 JPY (汇) |
| 2026-09-08 |
0.043772 |
0.28% |
100.00 CNY = 2,284.5655 JPY (汇) |
| 2026-09-07 |
0.043649 |
1.15% |
100.00 CNY = 2,291.0032 JPY (汇) |
| 2026-09-06 |
0.043153 |
-- |
100.00 CNY = 2,317.3360 JPY (汇) |
| 2026-09-05 |
0.043153 |
-0.05% |
100.00 CNY = 2,317.3360 JPY (汇) |
| 2026-09-04 |
0.043176 |
-0.52% |
100.00 CNY = 2,316.1015 JPY (汇) |
| 2026-09-03 |
0.0434 |
2.12% |
100.00 CNY = 2,304.1475 JPY (汇) |
| 2026-09-02 |
0.0425 |
0.78% |
100.00 CNY = 2,352.9412 JPY (汇) |
| 2026-09-01 |
0.04217 |
-0.22% |
100.00 CNY = 2,371.3540 JPY (汇) |
| 2026-08-31 |
0.042264 |
0.13% |
100.00 CNY = 2,366.0799 JPY (汇) |
| 2026-08-30 |
0.04221 |
-- |
100.00 CNY = 2,369.1068 JPY (汇) |
| 2026-08-29 |
0.04221 |
-0.09% |
100.00 CNY = 2,369.1068 JPY (汇) |
| 2026-08-28 |
0.042248 |
-0.27% |
100.00 CNY = 2,366.9760 JPY (汇) |
| 2026-08-27 |
0.042362 |
0.01% |
100.00 CNY = 2,360.6062 JPY (汇) |
| 2026-08-26 |
0.042356 |
-0.03% |
100.00 CNY = 2,360.9406 JPY (汇) |
| 2026-08-25 |
0.042367 |
-0.12% |
100.00 CNY = 2,360.3276 JPY (汇) |
| 2026-08-24 |
0.042419 |
-0.07% |
100.00 CNY = 2,357.4342 JPY (汇) |
| 2026-08-23 |
0.042449 |
-- |
100.00 CNY = 2,355.7681 JPY (汇) |
| 2026-08-22 |
0.042449 |
-0.07% |
100.00 CNY = 2,355.7681 JPY (汇) |
| 2026-08-21 |
0.042477 |
-- |
100.00 CNY = 2,354.2152 JPY (汇) |