| 2026-05-03 |
0.00467 |
-- |
100.00 CNY = 21,413.2762 KRW (汇) |
| 2026-05-02 |
0.00467 |
-0.27% |
100.00 CNY = 21,413.2762 KRW (汇) |
| 2026-05-01 |
0.004683 |
0.55% |
100.00 CNY = 21,353.8330 KRW (汇) |
| 2026-04-30 |
0.004657 |
0.32% |
100.00 CNY = 21,473.0513 KRW (汇) |
| 2026-04-29 |
0.004642 |
-0.61% |
100.00 CNY = 21,542.4386 KRW (汇) |
| 2026-04-28 |
0.004671 |
0.06% |
100.00 CNY = 21,408.6919 KRW (汇) |
| 2026-04-27 |
0.004668 |
0.12% |
100.00 CNY = 21,422.4507 KRW (汇) |
| 2026-04-26 |
0.004662 |
-- |
100.00 CNY = 21,450.0215 KRW (汇) |
| 2026-04-25 |
0.004662 |
0.25% |
100.00 CNY = 21,450.0215 KRW (汇) |
| 2026-04-24 |
0.004651 |
-0.11% |
100.00 CNY = 21,500.7525 KRW (汇) |
| 2026-04-23 |
0.004656 |
0.19% |
100.00 CNY = 21,477.6632 KRW (汇) |
| 2026-04-22 |
0.004647 |
-0.30% |
100.00 CNY = 21,519.2597 KRW (汇) |
| 2026-04-21 |
0.004661 |
-0.13% |
100.00 CNY = 21,454.6235 KRW (汇) |
| 2026-04-20 |
0.004667 |
-0.36% |
100.00 CNY = 21,427.0409 KRW (汇) |
| 2026-04-19 |
0.004684 |
-- |
100.00 CNY = 21,349.2741 KRW (汇) |
| 2026-04-18 |
0.004684 |
-0.67% |
100.00 CNY = 21,349.2741 KRW (汇) |
| 2026-04-17 |
0.004716 |
1.50% |
100.00 CNY = 21,204.4105 KRW (汇) |
| 2026-04-16 |
0.004646 |
-0.17% |
100.00 CNY = 21,523.8915 KRW (汇) |
| 2026-04-15 |
0.004654 |
-0.33% |
100.00 CNY = 21,486.8930 KRW (汇) |
| 2026-04-14 |
0.004669 |
0.80% |
100.00 CNY = 21,417.8625 KRW (汇) |
| 2026-04-13 |
0.004632 |
-0.10% |
100.00 CNY = 21,588.9465 KRW (汇) |
| 2026-04-12 |
0.004637 |
-- |
100.00 CNY = 21,565.6675 KRW (汇) |
| 2026-04-11 |
0.004637 |
-0.04% |
100.00 CNY = 21,565.6675 KRW (汇) |
| 2026-04-10 |
0.004639 |
-0.25% |
100.00 CNY = 21,556.3699 KRW (汇) |
| 2026-04-09 |
0.004651 |
-0.03% |
100.00 CNY = 21,500.7525 KRW (汇) |
| 2026-04-08 |
0.004652 |
1.03% |
100.00 CNY = 21,496.1307 KRW (汇) |
| 2026-04-07 |
0.004605 |
0.01% |
100.00 CNY = 21,715.5266 KRW (汇) |
| 2026-04-06 |
0.004604 |
0.30% |
100.00 CNY = 21,720.2433 KRW (汇) |
| 2026-04-05 |
0.004591 |
-- |
100.00 CNY = 21,781.7469 KRW (汇) |
| 2026-04-04 |
0.004591 |
-0.01% |
100.00 CNY = 21,781.7469 KRW (汇) |
| 2026-04-03 |
0.004591 |
-0.11% |
100.00 CNY = 21,781.7469 KRW (汇) |
| 2026-04-02 |
0.004596 |
-- |
100.00 CNY = 21,758.0505 KRW (汇) |