| 2025-12-13 |
0.004817 |
0.07% |
100.00 CNY = 20,759.8090 KRW (汇) |
| 2025-12-12 |
0.004814 |
-0.42% |
100.00 CNY = 20,772.7462 KRW (汇) |
| 2025-12-11 |
0.004834 |
-0.09% |
100.00 CNY = 20,686.8018 KRW (汇) |
| 2025-12-10 |
0.004839 |
-0.02% |
100.00 CNY = 20,665.4267 KRW (汇) |
| 2025-12-09 |
0.00484 |
-0.27% |
100.00 CNY = 20,661.1570 KRW (汇) |
| 2025-12-08 |
0.004853 |
0.38% |
100.00 CNY = 20,605.8108 KRW (汇) |
| 2025-12-07 |
0.004835 |
-- |
100.00 CNY = 20,682.5233 KRW (汇) |
| 2025-12-06 |
0.004835 |
-0.10% |
100.00 CNY = 20,682.5233 KRW (汇) |
| 2025-12-05 |
0.004839 |
0.05% |
100.00 CNY = 20,665.4267 KRW (汇) |
| 2025-12-04 |
0.004837 |
-0.27% |
100.00 CNY = 20,673.9715 KRW (汇) |
| 2025-12-03 |
0.00485 |
-0.07% |
100.00 CNY = 20,618.5567 KRW (汇) |
| 2025-12-02 |
0.004853 |
-0.07% |
100.00 CNY = 20,605.8108 KRW (汇) |
| 2025-12-01 |
0.004857 |
0.02% |
100.00 CNY = 20,588.8408 KRW (汇) |
| 2025-11-30 |
0.004855 |
-- |
100.00 CNY = 20,597.3223 KRW (汇) |
| 2025-11-29 |
0.004855 |
0.10% |
100.00 CNY = 20,597.3223 KRW (汇) |
| 2025-11-28 |
0.004851 |
-0.50% |
100.00 CNY = 20,614.3063 KRW (汇) |
| 2025-11-27 |
0.004875 |
0.64% |
100.00 CNY = 20,512.8205 KRW (汇) |
| 2025-11-26 |
0.004844 |
-0.32% |
100.00 CNY = 20,644.0958 KRW (汇) |
| 2025-11-25 |
0.00486 |
0.26% |
100.00 CNY = 20,576.1317 KRW (汇) |
| 2025-11-24 |
0.004847 |
-0.38% |
100.00 CNY = 20,631.3183 KRW (汇) |
| 2025-11-23 |
0.004866 |
-- |
100.00 CNY = 20,550.7604 KRW (汇) |
| 2025-11-22 |
0.004866 |
0.21% |
100.00 CNY = 20,550.7604 KRW (汇) |
| 2025-11-21 |
0.004856 |
-0.50% |
100.00 CNY = 20,593.0807 KRW (汇) |
| 2025-11-20 |
0.00488 |
-0.05% |
100.00 CNY = 20,491.8033 KRW (汇) |
| 2025-11-19 |
0.004883 |
-0.34% |
100.00 CNY = 20,479.2136 KRW (汇) |
| 2025-11-18 |
0.0049 |
0.00% |
100.00 CNY = 20,408.1633 KRW (汇) |
| 2025-11-17 |
0.004899 |
-0.34% |
100.00 CNY = 20,412.3290 KRW (汇) |
| 2025-11-16 |
0.004916 |
-- |
100.00 CNY = 20,341.7413 KRW (汇) |
| 2025-11-15 |
0.004916 |
-0.09% |
100.00 CNY = 20,341.7413 KRW (汇) |
| 2025-11-14 |
0.00492 |
0.89% |
100.00 CNY = 20,325.2033 KRW (汇) |
| 2025-11-13 |
0.004877 |
-0.01% |
100.00 CNY = 20,504.4084 KRW (汇) |
| 2025-11-12 |
0.004878 |
-- |
100.00 CNY = 20,500.2050 KRW (汇) |