| 2026-11-08 |
0.004933 |
-- |
100.00 CNY = 20,271.6400 KRW (汇) |
| 2026-11-07 |
0.004933 |
0.05% |
100.00 CNY = 20,271.6400 KRW (汇) |
| 2026-11-06 |
0.004931 |
-0.95% |
100.00 CNY = 20,279.8621 KRW (汇) |
| 2026-11-05 |
0.004978 |
-0.68% |
100.00 CNY = 20,088.3889 KRW (汇) |
| 2026-11-04 |
0.005012 |
0.24% |
100.00 CNY = 19,952.1149 KRW (汇) |
| 2026-11-03 |
0.005 |
0.26% |
100.00 CNY = 20,000.0000 KRW (汇) |
| 2026-11-02 |
0.004987 |
-0.75% |
100.00 CNY = 20,052.1356 KRW (汇) |
| 2026-11-01 |
0.005025 |
-- |
100.00 CNY = 19,900.4975 KRW (汇) |
| 2026-10-31 |
0.005025 |
0.10% |
100.00 CNY = 19,900.4975 KRW (汇) |
| 2026-10-30 |
0.00502 |
0.10% |
100.00 CNY = 19,920.3187 KRW (汇) |
| 2026-10-29 |
0.005015 |
0.32% |
100.00 CNY = 19,940.1795 KRW (汇) |
| 2026-10-28 |
0.004999 |
-1.23% |
100.00 CNY = 20,004.0008 KRW (汇) |
| 2026-10-27 |
0.005061 |
-0.06% |
100.00 CNY = 19,758.9409 KRW (汇) |
| 2026-10-26 |
0.005064 |
-0.11% |
100.00 CNY = 19,747.2354 KRW (汇) |
| 2026-10-25 |
0.00507 |
-- |
100.00 CNY = 19,723.8659 KRW (汇) |
| 2026-10-24 |
0.00507 |
0.06% |
100.00 CNY = 19,723.8659 KRW (汇) |
| 2026-10-23 |
0.005066 |
-0.12% |
100.00 CNY = 19,739.4394 KRW (汇) |
| 2026-10-22 |
0.005072 |
0.15% |
100.00 CNY = 19,716.0883 KRW (汇) |
| 2026-10-21 |
0.005065 |
-0.10% |
100.00 CNY = 19,743.3366 KRW (汇) |
| 2026-10-20 |
0.00507 |
0.33% |
100.00 CNY = 19,723.8659 KRW (汇) |
| 2026-10-19 |
0.005053 |
0.20% |
100.00 CNY = 19,790.2236 KRW (汇) |
| 2026-10-18 |
0.005043 |
-- |
100.00 CNY = 19,829.4666 KRW (汇) |
| 2026-10-17 |
0.005043 |
-0.10% |
100.00 CNY = 19,829.4666 KRW (汇) |
| 2026-10-16 |
0.005049 |
0.72% |
100.00 CNY = 19,805.9022 KRW (汇) |
| 2026-10-15 |
0.005013 |
-0.20% |
100.00 CNY = 19,948.1348 KRW (汇) |
| 2026-10-14 |
0.005023 |
0.02% |
100.00 CNY = 19,908.4213 KRW (汇) |
| 2026-10-13 |
0.005022 |
-0.53% |
100.00 CNY = 19,912.3855 KRW (汇) |
| 2026-10-12 |
0.005048 |
0.46% |
100.00 CNY = 19,809.8257 KRW (汇) |
| 2026-10-11 |
0.005025 |
-- |
100.00 CNY = 19,900.4975 KRW (汇) |
| 2026-10-10 |
0.005025 |
0.05% |
100.00 CNY = 19,900.4975 KRW (汇) |
| 2026-10-09 |
0.005023 |
-- |
100.00 CNY = 19,908.4213 KRW (汇) |