| 2026-09-20 |
0.004866 |
-0.01% |
100.00 CNY = 20,550.7604 KRW (汇) |
| 2026-09-19 |
0.004866 |
0.16% |
100.00 CNY = 20,550.7604 KRW (汇) |
| 2026-09-18 |
0.004858 |
-0.68% |
100.00 CNY = 20,584.6027 KRW (汇) |
| 2026-09-17 |
0.004891 |
-0.96% |
100.00 CNY = 20,445.7166 KRW (汇) |
| 2026-09-16 |
0.004939 |
-0.64% |
100.00 CNY = 20,247.0136 KRW (汇) |
| 2026-09-15 |
0.00497 |
-0.88% |
100.00 CNY = 20,120.7243 KRW (汇) |
| 2026-09-14 |
0.005014 |
-0.42% |
100.00 CNY = 19,944.1564 KRW (汇) |
| 2026-09-13 |
0.005036 |
-- |
100.00 CNY = 19,857.0294 KRW (汇) |
| 2026-09-12 |
0.005036 |
-0.14% |
100.00 CNY = 19,857.0294 KRW (汇) |
| 2026-09-11 |
0.005043 |
0.40% |
100.00 CNY = 19,829.4666 KRW (汇) |
| 2026-09-10 |
0.005023 |
-0.54% |
100.00 CNY = 19,908.4213 KRW (汇) |
| 2026-09-09 |
0.00505 |
0.28% |
100.00 CNY = 19,801.9802 KRW (汇) |
| 2026-09-08 |
0.005036 |
0.28% |
100.00 CNY = 19,857.0294 KRW (汇) |
| 2026-09-07 |
0.005022 |
0.07% |
100.00 CNY = 19,912.3855 KRW (汇) |
| 2026-09-06 |
0.005019 |
-- |
100.00 CNY = 19,924.2877 KRW (汇) |
| 2026-09-05 |
0.005019 |
0.02% |
100.00 CNY = 19,924.2877 KRW (汇) |
| 2026-09-04 |
0.005018 |
0.62% |
100.00 CNY = 19,928.2583 KRW (汇) |
| 2026-09-03 |
0.004987 |
0.11% |
100.00 CNY = 20,052.1356 KRW (汇) |
| 2026-09-02 |
0.004981 |
1.00% |
100.00 CNY = 20,076.2899 KRW (汇) |
| 2026-09-01 |
0.004932 |
-0.32% |
100.00 CNY = 20,275.7502 KRW (汇) |
| 2026-08-31 |
0.004948 |
0.70% |
100.00 CNY = 20,210.1859 KRW (汇) |
| 2026-08-30 |
0.004914 |
-- |
100.00 CNY = 20,350.0204 KRW (汇) |
| 2026-08-29 |
0.004914 |
-0.04% |
100.00 CNY = 20,350.0204 KRW (汇) |
| 2026-08-28 |
0.004915 |
0.36% |
100.00 CNY = 20,345.8800 KRW (汇) |
| 2026-08-27 |
0.004898 |
0.29% |
100.00 CNY = 20,416.4965 KRW (汇) |
| 2026-08-26 |
0.004884 |
-0.08% |
100.00 CNY = 20,475.0205 KRW (汇) |
| 2026-08-25 |
0.004888 |
-0.09% |
100.00 CNY = 20,458.2651 KRW (汇) |
| 2026-08-24 |
0.004892 |
0.09% |
100.00 CNY = 20,441.5372 KRW (汇) |
| 2026-08-23 |
0.004888 |
-- |
100.00 CNY = 20,458.2651 KRW (汇) |
| 2026-08-22 |
0.004888 |
0.07% |
100.00 CNY = 20,458.2651 KRW (汇) |
| 2026-08-21 |
0.004884 |
-- |
100.00 CNY = 20,475.0205 KRW (汇) |