| 2026-07-24 |
0.004669 |
0.84% |
100.00 CNY = 21,417.8625 KRW (汇) |
| 2026-07-23 |
0.00463 |
0.23% |
100.00 CNY = 21,598.2721 KRW (汇) |
| 2026-07-22 |
0.004619 |
0.41% |
100.00 CNY = 21,649.7077 KRW (汇) |
| 2026-07-21 |
0.004601 |
-0.09% |
100.00 CNY = 21,734.4056 KRW (汇) |
| 2026-07-20 |
0.004605 |
0.54% |
100.00 CNY = 21,715.5266 KRW (汇) |
| 2026-07-19 |
0.00458 |
-- |
100.00 CNY = 21,834.0611 KRW (汇) |
| 2026-07-18 |
0.00458 |
-0.36% |
100.00 CNY = 21,834.0611 KRW (汇) |
| 2026-07-17 |
0.004597 |
-0.23% |
100.00 CNY = 21,753.3174 KRW (汇) |
| 2026-07-16 |
0.004607 |
0.82% |
100.00 CNY = 21,706.0994 KRW (汇) |
| 2026-07-15 |
0.00457 |
-0.22% |
100.00 CNY = 21,881.8381 KRW (汇) |
| 2026-07-14 |
0.00458 |
0.23% |
100.00 CNY = 21,834.0611 KRW (汇) |
| 2026-07-13 |
0.00457 |
0.53% |
100.00 CNY = 21,881.8381 KRW (汇) |
| 2026-07-12 |
0.004546 |
-- |
100.00 CNY = 21,997.3603 KRW (汇) |
| 2026-07-11 |
0.004546 |
0.05% |
100.00 CNY = 21,997.3603 KRW (汇) |
| 2026-07-10 |
0.004544 |
0.27% |
100.00 CNY = 22,007.0423 KRW (汇) |
| 2026-07-09 |
0.004531 |
-0.23% |
100.00 CNY = 22,070.1832 KRW (汇) |
| 2026-07-08 |
0.004542 |
0.56% |
100.00 CNY = 22,016.7327 KRW (汇) |
| 2026-07-07 |
0.004516 |
1.11% |
100.00 CNY = 22,143.4898 KRW (汇) |
| 2026-07-06 |
0.004467 |
0.11% |
100.00 CNY = 22,386.3891 KRW (汇) |
| 2026-07-05 |
0.004462 |
-- |
100.00 CNY = 22,411.4747 KRW (汇) |
| 2026-07-04 |
0.004462 |
0.05% |
100.00 CNY = 22,411.4747 KRW (汇) |
| 2026-07-03 |
0.00446 |
0.70% |
100.00 CNY = 22,421.5247 KRW (汇) |
| 2026-07-02 |
0.004429 |
0.58% |
100.00 CNY = 22,578.4601 KRW (汇) |
| 2026-07-01 |
0.004403 |
-0.25% |
100.00 CNY = 22,711.7874 KRW (汇) |
| 2026-06-30 |
0.004414 |
-0.50% |
100.00 CNY = 22,655.1880 KRW (汇) |
| 2026-06-29 |
0.004437 |
-0.56% |
100.00 CNY = 22,537.7507 KRW (汇) |
| 2026-06-28 |
0.004462 |
-- |
100.00 CNY = 22,411.4747 KRW (汇) |
| 2026-06-27 |
0.004462 |
0.01% |
100.00 CNY = 22,411.4747 KRW (汇) |
| 2026-06-26 |
0.004461 |
0.24% |
100.00 CNY = 22,416.4985 KRW (汇) |
| 2026-06-25 |
0.00445 |
0.08% |
100.00 CNY = 22,471.9101 KRW (汇) |
| 2026-06-24 |
0.004446 |
-- |
100.00 CNY = 22,492.1278 KRW (汇) |