| 2026-09-20 |
0.8305 |
0.01% |
100.00 CNY = 120.4094 MOP (汇) |
| 2026-09-19 |
0.8304 |
-0.02% |
100.00 CNY = 120.4239 MOP (汇) |
| 2026-09-18 |
0.8306 |
-0.14% |
100.00 CNY = 120.3949 MOP (汇) |
| 2026-09-17 |
0.8318 |
-- |
100.00 CNY = 120.2212 MOP (汇) |
| 2026-09-16 |
0.8318 |
-0.07% |
100.00 CNY = 120.2212 MOP (汇) |
| 2026-09-15 |
0.8324 |
-- |
100.00 CNY = 120.1346 MOP (汇) |
| 2026-09-14 |
0.8324 |
0.02% |
100.00 CNY = 120.1346 MOP (汇) |
| 2026-09-13 |
0.8322 |
-- |
100.00 CNY = 120.1634 MOP (汇) |
| 2026-09-12 |
0.8322 |
-- |
100.00 CNY = 120.1634 MOP (汇) |
| 2026-09-11 |
0.8322 |
-0.07% |
100.00 CNY = 120.1634 MOP (汇) |
| 2026-09-10 |
0.8328 |
0.08% |
100.00 CNY = 120.0768 MOP (汇) |
| 2026-09-09 |
0.8321 |
-0.05% |
100.00 CNY = 120.1779 MOP (汇) |
| 2026-09-08 |
0.8325 |
-0.02% |
100.00 CNY = 120.1201 MOP (汇) |
| 2026-09-07 |
0.8327 |
-0.04% |
100.00 CNY = 120.0913 MOP (汇) |
| 2026-09-06 |
0.833 |
-- |
100.00 CNY = 120.0480 MOP (汇) |
| 2026-09-05 |
0.833 |
-- |
100.00 CNY = 120.0480 MOP (汇) |
| 2026-09-04 |
0.833 |
-0.11% |
100.00 CNY = 120.0480 MOP (汇) |
| 2026-09-03 |
0.8339 |
0.05% |
100.00 CNY = 119.9185 MOP (汇) |
| 2026-09-02 |
0.8335 |
-0.05% |
100.00 CNY = 119.9760 MOP (汇) |
| 2026-09-01 |
0.8339 |
-0.02% |
100.00 CNY = 119.9185 MOP (汇) |
| 2026-08-31 |
0.8341 |
-0.14% |
100.00 CNY = 119.8897 MOP (汇) |
| 2026-08-30 |
0.8353 |
-- |
100.00 CNY = 119.7175 MOP (汇) |
| 2026-08-29 |
0.8353 |
0.07% |
100.00 CNY = 119.7175 MOP (汇) |
| 2026-08-28 |
0.8347 |
0.07% |
100.00 CNY = 119.8035 MOP (汇) |
| 2026-08-27 |
0.8341 |
-0.02% |
100.00 CNY = 119.8897 MOP (汇) |
| 2026-08-26 |
0.8343 |
0.05% |
100.00 CNY = 119.8610 MOP (汇) |
| 2026-08-25 |
0.8339 |
-0.08% |
100.00 CNY = 119.9185 MOP (汇) |
| 2026-08-24 |
0.8346 |
0.05% |
100.00 CNY = 119.8179 MOP (汇) |
| 2026-08-23 |
0.8342 |
-- |
100.00 CNY = 119.8753 MOP (汇) |
| 2026-08-22 |
0.8342 |
-- |
100.00 CNY = 119.8753 MOP (汇) |
| 2026-08-21 |
0.8342 |
-- |
100.00 CNY = 119.8753 MOP (汇) |