| 2026-11-08 |
0.8282 |
-- |
100.00 CNY = 120.7438 MOP (汇) |
| 2026-11-07 |
0.8282 |
0.02% |
100.00 CNY = 120.7438 MOP (汇) |
| 2026-11-06 |
0.828 |
0.13% |
100.00 CNY = 120.7729 MOP (汇) |
| 2026-11-05 |
0.8269 |
-0.04% |
100.00 CNY = 120.9336 MOP (汇) |
| 2026-11-04 |
0.8272 |
-- |
100.00 CNY = 120.8897 MOP (汇) |
| 2026-11-03 |
0.8272 |
0.35% |
100.00 CNY = 120.8897 MOP (汇) |
| 2026-11-02 |
0.8243 |
-0.12% |
100.00 CNY = 121.3151 MOP (汇) |
| 2026-11-01 |
0.8253 |
-- |
100.00 CNY = 121.1681 MOP (汇) |
| 2026-10-31 |
0.8253 |
0.04% |
100.00 CNY = 121.1681 MOP (汇) |
| 2026-10-30 |
0.825 |
-0.10% |
100.00 CNY = 121.2121 MOP (汇) |
| 2026-10-29 |
0.8258 |
-0.08% |
100.00 CNY = 121.0947 MOP (汇) |
| 2026-10-28 |
0.8265 |
-0.04% |
100.00 CNY = 120.9921 MOP (汇) |
| 2026-10-27 |
0.8268 |
-0.04% |
100.00 CNY = 120.9482 MOP (汇) |
| 2026-10-26 |
0.8271 |
-0.01% |
100.00 CNY = 120.9044 MOP (汇) |
| 2026-10-25 |
0.8272 |
-- |
100.00 CNY = 120.8897 MOP (汇) |
| 2026-10-24 |
0.8272 |
-0.01% |
100.00 CNY = 120.8897 MOP (汇) |
| 2026-10-23 |
0.8273 |
-0.16% |
100.00 CNY = 120.8751 MOP (汇) |
| 2026-10-22 |
0.8286 |
0.12% |
100.00 CNY = 120.6855 MOP (汇) |
| 2026-10-21 |
0.8276 |
-0.01% |
100.00 CNY = 120.8313 MOP (汇) |
| 2026-10-20 |
0.8277 |
-0.05% |
100.00 CNY = 120.8167 MOP (汇) |
| 2026-10-19 |
0.8281 |
-0.08% |
100.00 CNY = 120.7584 MOP (汇) |
| 2026-10-18 |
0.8288 |
-- |
100.00 CNY = 120.6564 MOP (汇) |
| 2026-10-17 |
0.8288 |
-- |
100.00 CNY = 120.6564 MOP (汇) |
| 2026-10-16 |
0.8288 |
-0.08% |
100.00 CNY = 120.6564 MOP (汇) |
| 2026-10-15 |
0.8295 |
-0.08% |
100.00 CNY = 120.5546 MOP (汇) |
| 2026-10-14 |
0.8302 |
0.08% |
100.00 CNY = 120.4529 MOP (汇) |
| 2026-10-13 |
0.8295 |
-0.02% |
100.00 CNY = 120.5546 MOP (汇) |
| 2026-10-12 |
0.8297 |
0.01% |
100.00 CNY = 120.5255 MOP (汇) |
| 2026-10-11 |
0.8296 |
-- |
100.00 CNY = 120.5400 MOP (汇) |
| 2026-10-10 |
0.8296 |
0.01% |
100.00 CNY = 120.5400 MOP (汇) |
| 2026-10-09 |
0.8295 |
-- |
100.00 CNY = 120.5546 MOP (汇) |