| 2026-05-03 |
0.8481 |
-- |
100.00 CNY = 117.9106 MOP (汇) |
| 2026-05-02 |
0.8481 |
-- |
100.00 CNY = 117.9106 MOP (汇) |
| 2026-05-01 |
0.8481 |
-- |
100.00 CNY = 117.9106 MOP (汇) |
| 2026-04-30 |
0.8481 |
-0.14% |
100.00 CNY = 117.9106 MOP (汇) |
| 2026-04-29 |
0.8493 |
0.02% |
100.00 CNY = 117.7440 MOP (汇) |
| 2026-04-28 |
0.8491 |
0.24% |
100.00 CNY = 117.7718 MOP (汇) |
| 2026-04-27 |
0.8471 |
-0.16% |
100.00 CNY = 118.0498 MOP (汇) |
| 2026-04-26 |
0.8485 |
-- |
100.00 CNY = 117.8550 MOP (汇) |
| 2026-04-25 |
0.8485 |
-0.01% |
100.00 CNY = 117.8550 MOP (汇) |
| 2026-04-24 |
0.8486 |
0.02% |
100.00 CNY = 117.8412 MOP (汇) |
| 2026-04-23 |
0.8484 |
0.07% |
100.00 CNY = 117.8689 MOP (汇) |
| 2026-04-22 |
0.8478 |
0.09% |
100.00 CNY = 117.9523 MOP (汇) |
| 2026-04-21 |
0.847 |
-- |
100.00 CNY = 118.0638 MOP (汇) |
| 2026-04-20 |
0.847 |
-0.02% |
100.00 CNY = 118.0638 MOP (汇) |
| 2026-04-19 |
0.8472 |
-- |
100.00 CNY = 118.0359 MOP (汇) |
| 2026-04-18 |
0.8472 |
-- |
100.00 CNY = 118.0359 MOP (汇) |
| 2026-04-17 |
0.8472 |
-0.13% |
100.00 CNY = 118.0359 MOP (汇) |
| 2026-04-16 |
0.8483 |
0.17% |
100.00 CNY = 117.8828 MOP (汇) |
| 2026-04-15 |
0.8469 |
0.05% |
100.00 CNY = 118.0777 MOP (汇) |
| 2026-04-14 |
0.8465 |
-0.22% |
100.00 CNY = 118.1335 MOP (汇) |
| 2026-04-13 |
0.8484 |
-- |
100.00 CNY = 117.8689 MOP (汇) |
| 2026-04-12 |
0.8484 |
-- |
100.00 CNY = 117.8689 MOP (汇) |
| 2026-04-11 |
0.8484 |
0.01% |
100.00 CNY = 117.8689 MOP (汇) |
| 2026-04-10 |
0.8483 |
-0.12% |
100.00 CNY = 117.8828 MOP (汇) |
| 2026-04-09 |
0.8493 |
0.12% |
100.00 CNY = 117.7440 MOP (汇) |
| 2026-04-08 |
0.8483 |
-0.45% |
100.00 CNY = 117.8828 MOP (汇) |
| 2026-04-07 |
0.8521 |
-0.33% |
100.00 CNY = 117.3571 MOP (汇) |
| 2026-04-06 |
0.8549 |
-- |
100.00 CNY = 116.9727 MOP (汇) |
| 2026-04-05 |
0.8549 |
-- |
100.00 CNY = 116.9727 MOP (汇) |
| 2026-04-04 |
0.8549 |
0.04% |
100.00 CNY = 116.9727 MOP (汇) |
| 2026-04-03 |
0.8546 |
-0.13% |
100.00 CNY = 117.0138 MOP (汇) |
| 2026-04-02 |
0.8557 |
-- |
100.00 CNY = 116.8634 MOP (汇) |