| 2025-12-13 |
0.8819 |
0.02% |
100.00 CNY = 113.3915 MOP (汇) |
| 2025-12-12 |
0.8817 |
-0.08% |
100.00 CNY = 113.4173 MOP (汇) |
| 2025-12-11 |
0.8824 |
-0.08% |
100.00 CNY = 113.3273 MOP (汇) |
| 2025-12-10 |
0.8831 |
-- |
100.00 CNY = 113.2375 MOP (汇) |
| 2025-12-09 |
0.8831 |
-0.11% |
100.00 CNY = 113.2375 MOP (汇) |
| 2025-12-08 |
0.8841 |
0.03% |
100.00 CNY = 113.1094 MOP (汇) |
| 2025-12-07 |
0.8838 |
-- |
100.00 CNY = 113.1478 MOP (汇) |
| 2025-12-06 |
0.8838 |
0.01% |
100.00 CNY = 113.1478 MOP (汇) |
| 2025-12-05 |
0.8837 |
-0.03% |
100.00 CNY = 113.1606 MOP (汇) |
| 2025-12-04 |
0.884 |
0.14% |
100.00 CNY = 113.1222 MOP (汇) |
| 2025-12-03 |
0.8828 |
-0.08% |
100.00 CNY = 113.2759 MOP (汇) |
| 2025-12-02 |
0.8835 |
0.02% |
100.00 CNY = 113.1862 MOP (汇) |
| 2025-12-01 |
0.8833 |
-0.10% |
100.00 CNY = 113.2118 MOP (汇) |
| 2025-11-30 |
0.8842 |
-- |
100.00 CNY = 113.0966 MOP (汇) |
| 2025-11-29 |
0.8842 |
-0.03% |
100.00 CNY = 113.0966 MOP (汇) |
| 2025-11-28 |
0.8845 |
-0.15% |
100.00 CNY = 113.0582 MOP (汇) |
| 2025-11-27 |
0.8858 |
0.03% |
100.00 CNY = 112.8923 MOP (汇) |
| 2025-11-26 |
0.8855 |
-0.09% |
100.00 CNY = 112.9305 MOP (汇) |
| 2025-11-25 |
0.8863 |
-0.21% |
100.00 CNY = 112.8286 MOP (汇) |
| 2025-11-24 |
0.8882 |
0.02% |
100.00 CNY = 112.5873 MOP (汇) |
| 2025-11-23 |
0.888 |
-- |
100.00 CNY = 112.6126 MOP (汇) |
| 2025-11-22 |
0.888 |
-0.06% |
100.00 CNY = 112.6126 MOP (汇) |
| 2025-11-21 |
0.8885 |
-0.03% |
100.00 CNY = 112.5492 MOP (汇) |
| 2025-11-20 |
0.8888 |
0.06% |
100.00 CNY = 112.5113 MOP (汇) |
| 2025-11-19 |
0.8883 |
-0.01% |
100.00 CNY = 112.5746 MOP (汇) |
| 2025-11-18 |
0.8884 |
-0.13% |
100.00 CNY = 112.5619 MOP (汇) |
| 2025-11-17 |
0.8896 |
0.09% |
100.00 CNY = 112.4101 MOP (汇) |
| 2025-11-16 |
0.8888 |
-- |
100.00 CNY = 112.5113 MOP (汇) |
| 2025-11-15 |
0.8888 |
0.02% |
100.00 CNY = 112.5113 MOP (汇) |
| 2025-11-14 |
0.8886 |
-- |
100.00 CNY = 112.5366 MOP (汇) |
| 2025-11-13 |
0.8886 |
-0.24% |
100.00 CNY = 112.5366 MOP (汇) |
| 2025-11-12 |
0.8907 |
-- |
100.00 CNY = 112.2712 MOP (汇) |