| 2026-05-05 |
1.7163 |
-0.28% |
100.00 CNY = 58.2649 MYR (汇) |
| 2026-05-04 |
1.7212 |
0.43% |
100.00 CNY = 58.0990 MYR (汇) |
| 2026-05-03 |
1.7139 |
-- |
100.00 CNY = 58.3465 MYR (汇) |
| 2026-05-02 |
1.7139 |
-- |
100.00 CNY = 58.3465 MYR (汇) |
| 2026-05-01 |
1.7139 |
0.06% |
100.00 CNY = 58.3465 MYR (汇) |
| 2026-04-30 |
1.7129 |
-0.67% |
100.00 CNY = 58.3805 MYR (汇) |
| 2026-04-29 |
1.7245 |
0.05% |
100.00 CNY = 57.9878 MYR (汇) |
| 2026-04-28 |
1.7237 |
0.24% |
100.00 CNY = 58.0147 MYR (汇) |
| 2026-04-27 |
1.7196 |
0.18% |
100.00 CNY = 58.1531 MYR (汇) |
| 2026-04-26 |
1.7165 |
-- |
100.00 CNY = 58.2581 MYR (汇) |
| 2026-04-25 |
1.7165 |
-0.02% |
100.00 CNY = 58.2581 MYR (汇) |
| 2026-04-24 |
1.7168 |
-0.06% |
100.00 CNY = 58.2479 MYR (汇) |
| 2026-04-23 |
1.7179 |
-0.12% |
100.00 CNY = 58.2106 MYR (汇) |
| 2026-04-22 |
1.72 |
0.15% |
100.00 CNY = 58.1395 MYR (汇) |
| 2026-04-21 |
1.7175 |
-0.02% |
100.00 CNY = 58.2242 MYR (汇) |
| 2026-04-20 |
1.7179 |
-0.02% |
100.00 CNY = 58.2106 MYR (汇) |
| 2026-04-19 |
1.7183 |
-- |
100.00 CNY = 58.1971 MYR (汇) |
| 2026-04-18 |
1.7183 |
0.01% |
100.00 CNY = 58.1971 MYR (汇) |
| 2026-04-17 |
1.7181 |
-0.07% |
100.00 CNY = 58.2038 MYR (汇) |
| 2026-04-16 |
1.7193 |
0.09% |
100.00 CNY = 58.1632 MYR (汇) |
| 2026-04-15 |
1.7178 |
0.06% |
100.00 CNY = 58.2140 MYR (汇) |
| 2026-04-14 |
1.7167 |
0.33% |
100.00 CNY = 58.2513 MYR (汇) |
| 2026-04-13 |
1.7111 |
-0.24% |
100.00 CNY = 58.4419 MYR (汇) |
| 2026-04-12 |
1.7152 |
-- |
100.00 CNY = 58.3022 MYR (汇) |
| 2026-04-11 |
1.7152 |
0.01% |
100.00 CNY = 58.3022 MYR (汇) |
| 2026-04-10 |
1.715 |
0.36% |
100.00 CNY = 58.3090 MYR (汇) |
| 2026-04-09 |
1.7088 |
-0.10% |
100.00 CNY = 58.5206 MYR (汇) |
| 2026-04-08 |
1.7105 |
0.81% |
100.00 CNY = 58.4624 MYR (汇) |
| 2026-04-07 |
1.6967 |
-0.32% |
100.00 CNY = 58.9379 MYR (汇) |
| 2026-04-06 |
1.7022 |
0.01% |
100.00 CNY = 58.7475 MYR (汇) |
| 2026-04-05 |
1.702 |
-- |
100.00 CNY = 58.7544 MYR (汇) |
| 2026-04-04 |
1.702 |
-- |
100.00 CNY = 58.7544 MYR (汇) |