| 2026-07-24 |
1.6483 |
-0.17% |
100.00 CNY = 60.6686 MYR (汇) |
| 2026-07-23 |
1.6511 |
0.03% |
100.00 CNY = 60.5657 MYR (汇) |
| 2026-07-22 |
1.6506 |
0.14% |
100.00 CNY = 60.5840 MYR (汇) |
| 2026-07-21 |
1.6483 |
0.02% |
100.00 CNY = 60.6686 MYR (汇) |
| 2026-07-20 |
1.648 |
-0.09% |
100.00 CNY = 60.6796 MYR (汇) |
| 2026-07-19 |
1.6495 |
-- |
100.00 CNY = 60.6244 MYR (汇) |
| 2026-07-18 |
1.6495 |
-0.18% |
100.00 CNY = 60.6244 MYR (汇) |
| 2026-07-17 |
1.6525 |
-0.33% |
100.00 CNY = 60.5144 MYR (汇) |
| 2026-07-16 |
1.658 |
0.27% |
100.00 CNY = 60.3136 MYR (汇) |
| 2026-07-15 |
1.6535 |
0.02% |
100.00 CNY = 60.4778 MYR (汇) |
| 2026-07-14 |
1.6531 |
-0.37% |
100.00 CNY = 60.4924 MYR (汇) |
| 2026-07-13 |
1.6592 |
0.05% |
100.00 CNY = 60.2700 MYR (汇) |
| 2026-07-12 |
1.6584 |
-- |
100.00 CNY = 60.2991 MYR (汇) |
| 2026-07-11 |
1.6584 |
-0.03% |
100.00 CNY = 60.2991 MYR (汇) |
| 2026-07-10 |
1.6589 |
-0.08% |
100.00 CNY = 60.2809 MYR (汇) |
| 2026-07-09 |
1.6602 |
-0.08% |
100.00 CNY = 60.2337 MYR (汇) |
| 2026-07-08 |
1.6615 |
-0.01% |
100.00 CNY = 60.1866 MYR (汇) |
| 2026-07-07 |
1.6617 |
0.09% |
100.00 CNY = 60.1793 MYR (汇) |
| 2026-07-06 |
1.6602 |
0.13% |
100.00 CNY = 60.2337 MYR (汇) |
| 2026-07-05 |
1.658 |
-- |
100.00 CNY = 60.3136 MYR (汇) |
| 2026-07-04 |
1.658 |
-0.04% |
100.00 CNY = 60.3136 MYR (汇) |
| 2026-07-03 |
1.6586 |
0.07% |
100.00 CNY = 60.2918 MYR (汇) |
| 2026-07-02 |
1.6574 |
0.27% |
100.00 CNY = 60.3355 MYR (汇) |
| 2026-07-01 |
1.6529 |
-0.20% |
100.00 CNY = 60.4997 MYR (汇) |
| 2026-06-30 |
1.6562 |
-0.36% |
100.00 CNY = 60.3792 MYR (汇) |
| 2026-06-29 |
1.6622 |
0.37% |
100.00 CNY = 60.1612 MYR (汇) |
| 2026-06-28 |
1.6561 |
-- |
100.00 CNY = 60.3828 MYR (汇) |
| 2026-06-27 |
1.6561 |
0.01% |
100.00 CNY = 60.3828 MYR (汇) |
| 2026-06-26 |
1.656 |
0.63% |
100.00 CNY = 60.3865 MYR (汇) |
| 2026-06-25 |
1.6456 |
0.35% |
100.00 CNY = 60.7681 MYR (汇) |
| 2026-06-24 |
1.6399 |
-- |
100.00 CNY = 60.9793 MYR (汇) |