| 2026-09-20 |
1.6341 |
-- |
100.00 CNY = 61.1958 MYR (汇) |
| 2026-09-19 |
1.6341 |
0.01% |
100.00 CNY = 61.1958 MYR (汇) |
| 2026-09-18 |
1.6339 |
0.20% |
100.00 CNY = 61.2033 MYR (汇) |
| 2026-09-17 |
1.6306 |
-0.26% |
100.00 CNY = 61.3271 MYR (汇) |
| 2026-09-16 |
1.6348 |
-0.12% |
100.00 CNY = 61.1696 MYR (汇) |
| 2026-09-15 |
1.6368 |
-0.28% |
100.00 CNY = 61.0948 MYR (汇) |
| 2026-09-14 |
1.6414 |
-0.02% |
100.00 CNY = 60.9236 MYR (汇) |
| 2026-09-13 |
1.6417 |
-- |
100.00 CNY = 60.9125 MYR (汇) |
| 2026-09-12 |
1.6417 |
-- |
100.00 CNY = 60.9125 MYR (汇) |
| 2026-09-11 |
1.6417 |
-0.13% |
100.00 CNY = 60.9125 MYR (汇) |
| 2026-09-10 |
1.6438 |
0.04% |
100.00 CNY = 60.8347 MYR (汇) |
| 2026-09-09 |
1.6431 |
-0.13% |
100.00 CNY = 60.8606 MYR (汇) |
| 2026-09-08 |
1.6452 |
-0.43% |
100.00 CNY = 60.7829 MYR (汇) |
| 2026-09-07 |
1.6523 |
-0.05% |
100.00 CNY = 60.5217 MYR (汇) |
| 2026-09-06 |
1.6531 |
-- |
100.00 CNY = 60.4924 MYR (汇) |
| 2026-09-05 |
1.6531 |
0.01% |
100.00 CNY = 60.4924 MYR (汇) |
| 2026-09-04 |
1.653 |
-0.21% |
100.00 CNY = 60.4961 MYR (汇) |
| 2026-09-03 |
1.6565 |
0.12% |
100.00 CNY = 60.3682 MYR (汇) |
| 2026-09-02 |
1.6545 |
-0.25% |
100.00 CNY = 60.4412 MYR (汇) |
| 2026-09-01 |
1.6586 |
-0.23% |
100.00 CNY = 60.2918 MYR (汇) |
| 2026-08-31 |
1.6625 |
-0.16% |
100.00 CNY = 60.1504 MYR (汇) |
| 2026-08-30 |
1.6652 |
-- |
100.00 CNY = 60.0528 MYR (汇) |
| 2026-08-29 |
1.6652 |
0.07% |
100.00 CNY = 60.0528 MYR (汇) |
| 2026-08-28 |
1.6641 |
0.11% |
100.00 CNY = 60.0925 MYR (汇) |
| 2026-08-27 |
1.6622 |
-0.05% |
100.00 CNY = 60.1612 MYR (汇) |
| 2026-08-26 |
1.663 |
0.43% |
100.00 CNY = 60.1323 MYR (汇) |
| 2026-08-25 |
1.6558 |
-0.04% |
100.00 CNY = 60.3938 MYR (汇) |
| 2026-08-24 |
1.6564 |
-0.03% |
100.00 CNY = 60.3719 MYR (汇) |
| 2026-08-23 |
1.6569 |
-- |
100.00 CNY = 60.3537 MYR (汇) |
| 2026-08-22 |
1.6569 |
-0.01% |
100.00 CNY = 60.3537 MYR (汇) |
| 2026-08-21 |
1.657 |
-- |
100.00 CNY = 60.3500 MYR (汇) |