| 2026-11-08 |
3.7144 |
-- |
100.00 CNY = 26.9222 NZD (汇) |
| 2026-11-07 |
3.7144 |
-0.05% |
100.00 CNY = 26.9222 NZD (汇) |
| 2026-11-06 |
3.7164 |
-1.21% |
100.00 CNY = 26.9078 NZD (汇) |
| 2026-11-05 |
3.762 |
-0.21% |
100.00 CNY = 26.5816 NZD (汇) |
| 2026-11-04 |
3.7701 |
0.18% |
100.00 CNY = 26.5245 NZD (汇) |
| 2026-11-03 |
3.7634 |
0.13% |
100.00 CNY = 26.5717 NZD (汇) |
| 2026-11-02 |
3.7586 |
-0.14% |
100.00 CNY = 26.6057 NZD (汇) |
| 2026-11-01 |
3.7639 |
-- |
100.00 CNY = 26.5682 NZD (汇) |
| 2026-10-31 |
3.7639 |
-0.04% |
100.00 CNY = 26.5682 NZD (汇) |
| 2026-10-30 |
3.7654 |
0.09% |
100.00 CNY = 26.5576 NZD (汇) |
| 2026-10-29 |
3.7619 |
0.14% |
100.00 CNY = 26.5823 NZD (汇) |
| 2026-10-28 |
3.7566 |
-1.59% |
100.00 CNY = 26.6198 NZD (汇) |
| 2026-10-27 |
3.8172 |
0.37% |
100.00 CNY = 26.1972 NZD (汇) |
| 2026-10-26 |
3.8031 |
-0.35% |
100.00 CNY = 26.2943 NZD (汇) |
| 2026-10-25 |
3.8166 |
-- |
100.00 CNY = 26.2013 NZD (汇) |
| 2026-10-24 |
3.8166 |
-- |
100.00 CNY = 26.2013 NZD (汇) |
| 2026-10-23 |
3.8166 |
0.40% |
100.00 CNY = 26.2013 NZD (汇) |
| 2026-10-22 |
3.8013 |
-0.37% |
100.00 CNY = 26.3068 NZD (汇) |
| 2026-10-21 |
3.8155 |
0.06% |
100.00 CNY = 26.2089 NZD (汇) |
| 2026-10-20 |
3.8132 |
0.25% |
100.00 CNY = 26.2247 NZD (汇) |
| 2026-10-19 |
3.8037 |
0.32% |
100.00 CNY = 26.2902 NZD (汇) |
| 2026-10-18 |
3.7914 |
-- |
100.00 CNY = 26.3755 NZD (汇) |
| 2026-10-17 |
3.7914 |
-0.34% |
100.00 CNY = 26.3755 NZD (汇) |
| 2026-10-16 |
3.8042 |
0.87% |
100.00 CNY = 26.2867 NZD (汇) |
| 2026-10-15 |
3.7713 |
0.59% |
100.00 CNY = 26.5161 NZD (汇) |
| 2026-10-14 |
3.7492 |
-0.61% |
100.00 CNY = 26.6724 NZD (汇) |
| 2026-10-13 |
3.7722 |
0.34% |
100.00 CNY = 26.5097 NZD (汇) |
| 2026-10-12 |
3.7596 |
-0.27% |
100.00 CNY = 26.5986 NZD (汇) |
| 2026-10-11 |
3.7699 |
-- |
100.00 CNY = 26.5259 NZD (汇) |
| 2026-10-10 |
3.7699 |
0.06% |
100.00 CNY = 26.5259 NZD (汇) |
| 2026-10-09 |
3.7675 |
-- |
100.00 CNY = 26.5428 NZD (汇) |