| 2026-09-20 |
3.8484 |
-- |
100.00 CNY = 25.9848 NZD (汇) |
| 2026-09-19 |
3.8484 |
0.13% |
100.00 CNY = 25.9848 NZD (汇) |
| 2026-09-18 |
3.8434 |
-0.49% |
100.00 CNY = 26.0186 NZD (汇) |
| 2026-09-17 |
3.8624 |
-0.40% |
100.00 CNY = 25.8906 NZD (汇) |
| 2026-09-16 |
3.8781 |
-0.10% |
100.00 CNY = 25.7858 NZD (汇) |
| 2026-09-15 |
3.882 |
-0.03% |
100.00 CNY = 25.7599 NZD (汇) |
| 2026-09-14 |
3.883 |
-0.84% |
100.00 CNY = 25.7533 NZD (汇) |
| 2026-09-13 |
3.916 |
-- |
100.00 CNY = 25.5363 NZD (汇) |
| 2026-09-12 |
3.916 |
-0.08% |
100.00 CNY = 25.5363 NZD (汇) |
| 2026-09-11 |
3.9193 |
0.12% |
100.00 CNY = 25.5148 NZD (汇) |
| 2026-09-10 |
3.9147 |
-0.67% |
100.00 CNY = 25.5447 NZD (汇) |
| 2026-09-09 |
3.9413 |
-0.19% |
100.00 CNY = 25.3723 NZD (汇) |
| 2026-09-08 |
3.949 |
-0.31% |
100.00 CNY = 25.3229 NZD (汇) |
| 2026-09-07 |
3.9612 |
-0.09% |
100.00 CNY = 25.2449 NZD (汇) |
| 2026-09-06 |
3.9648 |
-- |
100.00 CNY = 25.2220 NZD (汇) |
| 2026-09-05 |
3.9648 |
-0.05% |
100.00 CNY = 25.2220 NZD (汇) |
| 2026-09-04 |
3.9667 |
0.07% |
100.00 CNY = 25.2099 NZD (汇) |
| 2026-09-03 |
3.964 |
0.54% |
100.00 CNY = 25.2270 NZD (汇) |
| 2026-09-02 |
3.9429 |
-1.04% |
100.00 CNY = 25.3620 NZD (汇) |
| 2026-09-01 |
3.9842 |
-0.23% |
100.00 CNY = 25.0991 NZD (汇) |
| 2026-08-31 |
3.9934 |
-0.00% |
100.00 CNY = 25.0413 NZD (汇) |
| 2026-08-30 |
3.9935 |
-- |
100.00 CNY = 25.0407 NZD (汇) |
| 2026-08-29 |
3.9935 |
-0.34% |
100.00 CNY = 25.0407 NZD (汇) |
| 2026-08-28 |
4.007 |
-0.17% |
100.00 CNY = 24.9563 NZD (汇) |
| 2026-08-27 |
4.014 |
0.17% |
100.00 CNY = 24.9128 NZD (汇) |
| 2026-08-26 |
4.0071 |
-0.49% |
100.00 CNY = 24.9557 NZD (汇) |
| 2026-08-25 |
4.0269 |
0.09% |
100.00 CNY = 24.8330 NZD (汇) |
| 2026-08-24 |
4.0231 |
-0.38% |
100.00 CNY = 24.8565 NZD (汇) |
| 2026-08-23 |
4.0386 |
-- |
100.00 CNY = 24.7611 NZD (汇) |
| 2026-08-22 |
4.0386 |
0.20% |
100.00 CNY = 24.7611 NZD (汇) |
| 2026-08-21 |
4.0306 |
-- |
100.00 CNY = 24.8102 NZD (汇) |