| 2026-07-24 |
3.9389 |
0.33% |
100.00 CNY = 25.3878 NZD (汇) |
| 2026-07-23 |
3.926 |
-0.78% |
100.00 CNY = 25.4712 NZD (汇) |
| 2026-07-22 |
3.957 |
-0.06% |
100.00 CNY = 25.2717 NZD (汇) |
| 2026-07-21 |
3.9594 |
-0.29% |
100.00 CNY = 25.2564 NZD (汇) |
| 2026-07-20 |
3.9709 |
-0.12% |
100.00 CNY = 25.1832 NZD (汇) |
| 2026-07-19 |
3.9757 |
-- |
100.00 CNY = 25.1528 NZD (汇) |
| 2026-07-18 |
3.9757 |
-- |
100.00 CNY = 25.1528 NZD (汇) |
| 2026-07-17 |
3.9757 |
-0.11% |
100.00 CNY = 25.1528 NZD (汇) |
| 2026-07-16 |
3.9799 |
0.33% |
100.00 CNY = 25.1263 NZD (汇) |
| 2026-07-15 |
3.9667 |
0.28% |
100.00 CNY = 25.2099 NZD (汇) |
| 2026-07-14 |
3.9557 |
0.72% |
100.00 CNY = 25.2800 NZD (汇) |
| 2026-07-13 |
3.9274 |
0.14% |
100.00 CNY = 25.4621 NZD (汇) |
| 2026-07-12 |
3.922 |
-- |
100.00 CNY = 25.4972 NZD (汇) |
| 2026-07-11 |
3.922 |
0.01% |
100.00 CNY = 25.4972 NZD (汇) |
| 2026-07-10 |
3.9217 |
-0.02% |
100.00 CNY = 25.4991 NZD (汇) |
| 2026-07-09 |
3.9224 |
0.91% |
100.00 CNY = 25.4946 NZD (汇) |
| 2026-07-08 |
3.8869 |
0.11% |
100.00 CNY = 25.7274 NZD (汇) |
| 2026-07-07 |
3.8825 |
0.09% |
100.00 CNY = 25.7566 NZD (汇) |
| 2026-07-06 |
3.879 |
-0.19% |
100.00 CNY = 25.7798 NZD (汇) |
| 2026-07-05 |
3.8865 |
-- |
100.00 CNY = 25.7301 NZD (汇) |
| 2026-07-04 |
3.8865 |
-0.02% |
100.00 CNY = 25.7301 NZD (汇) |
| 2026-07-03 |
3.8871 |
0.07% |
100.00 CNY = 25.7261 NZD (汇) |
| 2026-07-02 |
3.8842 |
0.37% |
100.00 CNY = 25.7453 NZD (汇) |
| 2026-07-01 |
3.8699 |
-0.09% |
100.00 CNY = 25.8405 NZD (汇) |
| 2026-06-30 |
3.8735 |
0.51% |
100.00 CNY = 25.8164 NZD (汇) |
| 2026-06-29 |
3.8538 |
0.10% |
100.00 CNY = 25.9484 NZD (汇) |
| 2026-06-28 |
3.85 |
-- |
100.00 CNY = 25.9740 NZD (汇) |
| 2026-06-27 |
3.85 |
-0.19% |
100.00 CNY = 25.9740 NZD (汇) |
| 2026-06-26 |
3.8575 |
0.03% |
100.00 CNY = 25.9235 NZD (汇) |
| 2026-06-25 |
3.8563 |
-0.05% |
100.00 CNY = 25.9316 NZD (汇) |
| 2026-06-24 |
3.8581 |
-- |
100.00 CNY = 25.9195 NZD (汇) |