| 2026-05-03 |
4.05 |
-- |
100.00 CNY = 24.6914 NZD (汇) |
| 2026-05-02 |
4.05 |
-0.14% |
100.00 CNY = 24.6914 NZD (汇) |
| 2026-05-01 |
4.0558 |
0.44% |
100.00 CNY = 24.6560 NZD (汇) |
| 2026-04-30 |
4.0381 |
0.49% |
100.00 CNY = 24.7641 NZD (汇) |
| 2026-04-29 |
4.0186 |
-0.37% |
100.00 CNY = 24.8843 NZD (汇) |
| 2026-04-28 |
4.0336 |
-0.53% |
100.00 CNY = 24.7917 NZD (汇) |
| 2026-04-27 |
4.0551 |
0.51% |
100.00 CNY = 24.6603 NZD (汇) |
| 2026-04-26 |
4.0347 |
-- |
100.00 CNY = 24.7850 NZD (汇) |
| 2026-04-25 |
4.0347 |
0.18% |
100.00 CNY = 24.7850 NZD (汇) |
| 2026-04-24 |
4.0275 |
-0.25% |
100.00 CNY = 24.8293 NZD (汇) |
| 2026-04-23 |
4.0374 |
-0.36% |
100.00 CNY = 24.7684 NZD (汇) |
| 2026-04-22 |
4.052 |
0.18% |
100.00 CNY = 24.6792 NZD (汇) |
| 2026-04-21 |
4.0449 |
0.44% |
100.00 CNY = 24.7225 NZD (汇) |
| 2026-04-20 |
4.0271 |
-0.15% |
100.00 CNY = 24.8318 NZD (汇) |
| 2026-04-19 |
4.0332 |
-- |
100.00 CNY = 24.7942 NZD (汇) |
| 2026-04-18 |
4.0332 |
-0.44% |
100.00 CNY = 24.7942 NZD (汇) |
| 2026-04-17 |
4.051 |
0.36% |
100.00 CNY = 24.6853 NZD (汇) |
| 2026-04-16 |
4.0364 |
-0.19% |
100.00 CNY = 24.7746 NZD (汇) |
| 2026-04-15 |
4.0441 |
-0.15% |
100.00 CNY = 24.7274 NZD (汇) |
| 2026-04-14 |
4.0502 |
1.03% |
100.00 CNY = 24.6901 NZD (汇) |
| 2026-04-13 |
4.0089 |
-0.00% |
100.00 CNY = 24.9445 NZD (汇) |
| 2026-04-12 |
4.009 |
-- |
100.00 CNY = 24.9439 NZD (汇) |
| 2026-04-11 |
4.009 |
-0.11% |
100.00 CNY = 24.9439 NZD (汇) |
| 2026-04-10 |
4.0133 |
-0.01% |
100.00 CNY = 24.9172 NZD (汇) |
| 2026-04-09 |
4.0139 |
0.26% |
100.00 CNY = 24.9134 NZD (汇) |
| 2026-04-08 |
4.0035 |
1.78% |
100.00 CNY = 24.9781 NZD (汇) |
| 2026-04-07 |
3.9333 |
-0.56% |
100.00 CNY = 25.4239 NZD (汇) |
| 2026-04-06 |
3.9556 |
0.51% |
100.00 CNY = 25.2806 NZD (汇) |
| 2026-04-05 |
3.9355 |
-- |
100.00 CNY = 25.4097 NZD (汇) |
| 2026-04-04 |
3.9355 |
-0.03% |
100.00 CNY = 25.4097 NZD (汇) |
| 2026-04-03 |
3.9368 |
-0.66% |
100.00 CNY = 25.4013 NZD (汇) |
| 2026-04-02 |
3.9629 |
-- |
100.00 CNY = 25.2340 NZD (汇) |