| 2026-09-20 |
1.7902 |
0.01% |
100.00 CNY = 55.8597 SAR (汇) |
| 2026-09-19 |
1.7901 |
-0.03% |
100.00 CNY = 55.8628 SAR (汇) |
| 2026-09-18 |
1.7906 |
-0.12% |
100.00 CNY = 55.8472 SAR (汇) |
| 2026-09-17 |
1.7928 |
-0.01% |
100.00 CNY = 55.7787 SAR (汇) |
| 2026-09-16 |
1.7929 |
-0.08% |
100.00 CNY = 55.7756 SAR (汇) |
| 2026-09-15 |
1.7943 |
0.01% |
100.00 CNY = 55.7320 SAR (汇) |
| 2026-09-14 |
1.7942 |
0.03% |
100.00 CNY = 55.7351 SAR (汇) |
| 2026-09-13 |
1.7936 |
-- |
100.00 CNY = 55.7538 SAR (汇) |
| 2026-09-12 |
1.7936 |
-- |
100.00 CNY = 55.7538 SAR (汇) |
| 2026-09-11 |
1.7936 |
-0.07% |
100.00 CNY = 55.7538 SAR (汇) |
| 2026-09-10 |
1.7949 |
0.08% |
100.00 CNY = 55.7134 SAR (汇) |
| 2026-09-09 |
1.7935 |
-0.04% |
100.00 CNY = 55.7569 SAR (汇) |
| 2026-09-08 |
1.7943 |
0.01% |
100.00 CNY = 55.7320 SAR (汇) |
| 2026-09-07 |
1.7942 |
-0.06% |
100.00 CNY = 55.7351 SAR (汇) |
| 2026-09-06 |
1.7952 |
-- |
100.00 CNY = 55.7041 SAR (汇) |
| 2026-09-05 |
1.7952 |
0.01% |
100.00 CNY = 55.7041 SAR (汇) |
| 2026-09-04 |
1.7951 |
-0.11% |
100.00 CNY = 55.7072 SAR (汇) |
| 2026-09-03 |
1.797 |
0.02% |
100.00 CNY = 55.6483 SAR (汇) |
| 2026-09-02 |
1.7967 |
-0.04% |
100.00 CNY = 55.6576 SAR (汇) |
| 2026-09-01 |
1.7974 |
0.01% |
100.00 CNY = 55.6359 SAR (汇) |
| 2026-08-31 |
1.7972 |
-0.17% |
100.00 CNY = 55.6421 SAR (汇) |
| 2026-08-30 |
1.8002 |
-- |
100.00 CNY = 55.5494 SAR (汇) |
| 2026-08-29 |
1.8002 |
0.07% |
100.00 CNY = 55.5494 SAR (汇) |
| 2026-08-28 |
1.799 |
0.09% |
100.00 CNY = 55.5864 SAR (汇) |
| 2026-08-27 |
1.7974 |
-0.03% |
100.00 CNY = 55.6359 SAR (汇) |
| 2026-08-26 |
1.7979 |
0.06% |
100.00 CNY = 55.6204 SAR (汇) |
| 2026-08-25 |
1.7969 |
-0.05% |
100.00 CNY = 55.6514 SAR (汇) |
| 2026-08-24 |
1.7978 |
0.01% |
100.00 CNY = 55.6235 SAR (汇) |
| 2026-08-23 |
1.7977 |
-- |
100.00 CNY = 55.6266 SAR (汇) |
| 2026-08-22 |
1.7977 |
-0.01% |
100.00 CNY = 55.6266 SAR (汇) |
| 2026-08-21 |
1.7978 |
-- |
100.00 CNY = 55.6235 SAR (汇) |