| 2026-05-01 |
1.8286 |
0.02% |
100.00 CNY = 54.6866 SAR (汇) |
| 2026-04-30 |
1.8283 |
-0.19% |
100.00 CNY = 54.6956 SAR (汇) |
| 2026-04-29 |
1.8317 |
0.04% |
100.00 CNY = 54.5941 SAR (汇) |
| 2026-04-28 |
1.8309 |
0.22% |
100.00 CNY = 54.6179 SAR (汇) |
| 2026-04-27 |
1.8268 |
-0.13% |
100.00 CNY = 54.7405 SAR (汇) |
| 2026-04-26 |
1.8292 |
-- |
100.00 CNY = 54.6687 SAR (汇) |
| 2026-04-25 |
1.8292 |
-0.02% |
100.00 CNY = 54.6687 SAR (汇) |
| 2026-04-24 |
1.8295 |
0.05% |
100.00 CNY = 54.6597 SAR (汇) |
| 2026-04-23 |
1.8286 |
0.06% |
100.00 CNY = 54.6866 SAR (汇) |
| 2026-04-22 |
1.8275 |
0.12% |
100.00 CNY = 54.7196 SAR (汇) |
| 2026-04-21 |
1.8253 |
0.01% |
100.00 CNY = 54.7855 SAR (汇) |
| 2026-04-20 |
1.8251 |
-0.01% |
100.00 CNY = 54.7915 SAR (汇) |
| 2026-04-19 |
1.8252 |
-- |
100.00 CNY = 54.7885 SAR (汇) |
| 2026-04-18 |
1.8252 |
0.01% |
100.00 CNY = 54.7885 SAR (汇) |
| 2026-04-17 |
1.825 |
-0.09% |
100.00 CNY = 54.7945 SAR (汇) |
| 2026-04-16 |
1.8267 |
0.07% |
100.00 CNY = 54.7435 SAR (汇) |
| 2026-04-15 |
1.8254 |
0.09% |
100.00 CNY = 54.7825 SAR (汇) |
| 2026-04-14 |
1.8238 |
-0.20% |
100.00 CNY = 54.8306 SAR (汇) |
| 2026-04-13 |
1.8275 |
-0.01% |
100.00 CNY = 54.7196 SAR (汇) |
| 2026-04-12 |
1.8276 |
-- |
100.00 CNY = 54.7166 SAR (汇) |
| 2026-04-11 |
1.8276 |
0.01% |
100.00 CNY = 54.7166 SAR (汇) |
| 2026-04-10 |
1.8274 |
-0.14% |
100.00 CNY = 54.7226 SAR (汇) |
| 2026-04-09 |
1.8299 |
0.14% |
100.00 CNY = 54.6478 SAR (汇) |
| 2026-04-08 |
1.8273 |
-0.43% |
100.00 CNY = 54.7256 SAR (汇) |
| 2026-04-07 |
1.8352 |
-0.35% |
100.00 CNY = 54.4900 SAR (汇) |
| 2026-04-06 |
1.8416 |
-- |
100.00 CNY = 54.3006 SAR (汇) |
| 2026-04-05 |
1.8416 |
-- |
100.00 CNY = 54.3006 SAR (汇) |
| 2026-04-04 |
1.8416 |
0.04% |
100.00 CNY = 54.3006 SAR (汇) |
| 2026-04-03 |
1.8409 |
-0.15% |
100.00 CNY = 54.3213 SAR (汇) |
| 2026-04-02 |
1.8437 |
0.27% |
100.00 CNY = 54.2388 SAR (汇) |
| 2026-04-01 |
1.8387 |
-0.37% |
100.00 CNY = 54.3863 SAR (汇) |
| 2026-03-31 |
1.8455 |
-- |
100.00 CNY = 54.1859 SAR (汇) |