| 2026-07-24 |
1.8118 |
-0.06% |
100.00 CNY = 55.1937 SAR (汇) |
| 2026-07-23 |
1.8129 |
0.07% |
100.00 CNY = 55.1602 SAR (汇) |
| 2026-07-22 |
1.8116 |
0.07% |
100.00 CNY = 55.1998 SAR (汇) |
| 2026-07-21 |
1.8103 |
0.03% |
100.00 CNY = 55.2395 SAR (汇) |
| 2026-07-20 |
1.8098 |
-0.12% |
100.00 CNY = 55.2547 SAR (汇) |
| 2026-07-19 |
1.8119 |
-- |
100.00 CNY = 55.1907 SAR (汇) |
| 2026-07-18 |
1.8119 |
-0.02% |
100.00 CNY = 55.1907 SAR (汇) |
| 2026-07-17 |
1.8122 |
0.05% |
100.00 CNY = 55.1815 SAR (汇) |
| 2026-07-16 |
1.8113 |
0.07% |
100.00 CNY = 55.2090 SAR (汇) |
| 2026-07-15 |
1.8101 |
-- |
100.00 CNY = 55.2456 SAR (汇) |
| 2026-07-14 |
1.8101 |
-0.17% |
100.00 CNY = 55.2456 SAR (汇) |
| 2026-07-13 |
1.8132 |
0.06% |
100.00 CNY = 55.1511 SAR (汇) |
| 2026-07-12 |
1.8122 |
-- |
100.00 CNY = 55.1815 SAR (汇) |
| 2026-07-11 |
1.8122 |
-0.02% |
100.00 CNY = 55.1815 SAR (汇) |
| 2026-07-10 |
1.8126 |
-0.26% |
100.00 CNY = 55.1694 SAR (汇) |
| 2026-07-09 |
1.8173 |
-0.10% |
100.00 CNY = 55.0267 SAR (汇) |
| 2026-07-08 |
1.8192 |
0.11% |
100.00 CNY = 54.9692 SAR (汇) |
| 2026-07-07 |
1.8172 |
-0.01% |
100.00 CNY = 55.0297 SAR (汇) |
| 2026-07-06 |
1.8173 |
0.24% |
100.00 CNY = 55.0267 SAR (汇) |
| 2026-07-05 |
1.813 |
-- |
100.00 CNY = 55.1572 SAR (汇) |
| 2026-07-04 |
1.813 |
-0.03% |
100.00 CNY = 55.1572 SAR (汇) |
| 2026-07-03 |
1.8136 |
-0.07% |
100.00 CNY = 55.1390 SAR (汇) |
| 2026-07-02 |
1.8149 |
-0.04% |
100.00 CNY = 55.0995 SAR (汇) |
| 2026-07-01 |
1.8156 |
0.10% |
100.00 CNY = 55.0782 SAR (汇) |
| 2026-06-30 |
1.8138 |
-0.21% |
100.00 CNY = 55.1329 SAR (汇) |
| 2026-06-29 |
1.8176 |
-0.05% |
100.00 CNY = 55.0176 SAR (汇) |
| 2026-06-28 |
1.8186 |
-- |
100.00 CNY = 54.9874 SAR (汇) |
| 2026-06-27 |
1.8186 |
0.01% |
100.00 CNY = 54.9874 SAR (汇) |
| 2026-06-26 |
1.8184 |
0.02% |
100.00 CNY = 54.9934 SAR (汇) |
| 2026-06-25 |
1.818 |
-0.21% |
100.00 CNY = 55.0055 SAR (汇) |
| 2026-06-24 |
1.8218 |
-- |
100.00 CNY = 54.8908 SAR (汇) |