| 2026-09-20 |
0.684 |
0.03% |
100.00 CNY = 146.1988 SEK (汇) |
| 2026-09-19 |
0.6838 |
0.26% |
100.00 CNY = 146.2416 SEK (汇) |
| 2026-09-18 |
0.682 |
-0.64% |
100.00 CNY = 146.6276 SEK (汇) |
| 2026-09-17 |
0.6864 |
-0.32% |
100.00 CNY = 145.6876 SEK (汇) |
| 2026-09-16 |
0.6886 |
-0.16% |
100.00 CNY = 145.2222 SEK (汇) |
| 2026-09-15 |
0.6897 |
0.15% |
100.00 CNY = 144.9906 SEK (汇) |
| 2026-09-14 |
0.6887 |
-0.78% |
100.00 CNY = 145.2011 SEK (汇) |
| 2026-09-13 |
0.6941 |
-- |
100.00 CNY = 144.0715 SEK (汇) |
| 2026-09-12 |
0.6941 |
-0.20% |
100.00 CNY = 144.0715 SEK (汇) |
| 2026-09-11 |
0.6955 |
-0.34% |
100.00 CNY = 143.7815 SEK (汇) |
| 2026-09-10 |
0.6979 |
-0.73% |
100.00 CNY = 143.2870 SEK (汇) |
| 2026-09-09 |
0.703 |
0.10% |
100.00 CNY = 142.2475 SEK (汇) |
| 2026-09-08 |
0.7023 |
0.03% |
100.00 CNY = 142.3893 SEK (汇) |
| 2026-09-07 |
0.7021 |
-0.26% |
100.00 CNY = 142.4299 SEK (汇) |
| 2026-09-06 |
0.7039 |
-- |
100.00 CNY = 142.0656 SEK (汇) |
| 2026-09-05 |
0.7039 |
-0.07% |
100.00 CNY = 142.0656 SEK (汇) |
| 2026-09-04 |
0.7044 |
-0.16% |
100.00 CNY = 141.9648 SEK (汇) |
| 2026-09-03 |
0.7055 |
0.69% |
100.00 CNY = 141.7434 SEK (汇) |
| 2026-09-02 |
0.7007 |
-0.47% |
100.00 CNY = 142.7144 SEK (汇) |
| 2026-09-01 |
0.704 |
0.13% |
100.00 CNY = 142.0455 SEK (汇) |
| 2026-08-31 |
0.7031 |
-- |
100.00 CNY = 142.2273 SEK (汇) |
| 2026-08-30 |
0.7031 |
-- |
100.00 CNY = 142.2273 SEK (汇) |
| 2026-08-29 |
0.7031 |
-0.40% |
100.00 CNY = 142.2273 SEK (汇) |
| 2026-08-28 |
0.7059 |
-0.47% |
100.00 CNY = 141.6631 SEK (汇) |
| 2026-08-27 |
0.7092 |
0.16% |
100.00 CNY = 141.0039 SEK (汇) |
| 2026-08-26 |
0.7081 |
-0.62% |
100.00 CNY = 141.2230 SEK (汇) |
| 2026-08-25 |
0.7125 |
0.23% |
100.00 CNY = 140.3509 SEK (汇) |
| 2026-08-24 |
0.7109 |
-0.34% |
100.00 CNY = 140.6668 SEK (汇) |
| 2026-08-23 |
0.7133 |
-- |
100.00 CNY = 140.1935 SEK (汇) |
| 2026-08-22 |
0.7133 |
0.08% |
100.00 CNY = 140.1935 SEK (汇) |
| 2026-08-21 |
0.7127 |
-- |
100.00 CNY = 140.3115 SEK (汇) |