| 2026-09-20 |
5.2701 |
-0.02% |
100.00 CNY = 18.9750 SGD (汇) |
| 2026-09-19 |
5.2711 |
0.13% |
100.00 CNY = 18.9714 SGD (汇) |
| 2026-09-18 |
5.2642 |
-0.31% |
100.00 CNY = 18.9962 SGD (汇) |
| 2026-09-17 |
5.2805 |
-0.16% |
100.00 CNY = 18.9376 SGD (汇) |
| 2026-09-16 |
5.2888 |
-0.15% |
100.00 CNY = 18.9079 SGD (汇) |
| 2026-09-15 |
5.2965 |
-0.07% |
100.00 CNY = 18.8804 SGD (汇) |
| 2026-09-14 |
5.3 |
-0.30% |
100.00 CNY = 18.8679 SGD (汇) |
| 2026-09-13 |
5.3158 |
-- |
100.00 CNY = 18.8118 SGD (汇) |
| 2026-09-12 |
5.3158 |
-0.05% |
100.00 CNY = 18.8118 SGD (汇) |
| 2026-09-11 |
5.3185 |
-0.07% |
100.00 CNY = 18.8023 SGD (汇) |
| 2026-09-10 |
5.3223 |
-0.15% |
100.00 CNY = 18.7889 SGD (汇) |
| 2026-09-09 |
5.3304 |
0.04% |
100.00 CNY = 18.7603 SGD (汇) |
| 2026-09-08 |
5.3285 |
0.11% |
100.00 CNY = 18.7670 SGD (汇) |
| 2026-09-07 |
5.3228 |
0.04% |
100.00 CNY = 18.7871 SGD (汇) |
| 2026-09-06 |
5.3205 |
-- |
100.00 CNY = 18.7952 SGD (汇) |
| 2026-09-05 |
5.3205 |
-0.00% |
100.00 CNY = 18.7952 SGD (汇) |
| 2026-09-04 |
5.3206 |
-0.09% |
100.00 CNY = 18.7949 SGD (汇) |
| 2026-09-03 |
5.3254 |
0.30% |
100.00 CNY = 18.7779 SGD (汇) |
| 2026-09-02 |
5.3094 |
0.11% |
100.00 CNY = 18.8345 SGD (汇) |
| 2026-09-01 |
5.3036 |
-0.04% |
100.00 CNY = 18.8551 SGD (汇) |
| 2026-08-31 |
5.3056 |
0.09% |
100.00 CNY = 18.8480 SGD (汇) |
| 2026-08-30 |
5.301 |
-- |
100.00 CNY = 18.8644 SGD (汇) |
| 2026-08-29 |
5.301 |
-0.05% |
100.00 CNY = 18.8644 SGD (汇) |
| 2026-08-28 |
5.3039 |
-0.11% |
100.00 CNY = 18.8541 SGD (汇) |
| 2026-08-27 |
5.3096 |
0.03% |
100.00 CNY = 18.8338 SGD (汇) |
| 2026-08-26 |
5.3078 |
-0.10% |
100.00 CNY = 18.8402 SGD (汇) |
| 2026-08-25 |
5.3132 |
-0.00% |
100.00 CNY = 18.8210 SGD (汇) |
| 2026-08-24 |
5.3133 |
-0.11% |
100.00 CNY = 18.8207 SGD (汇) |
| 2026-08-23 |
5.3191 |
-- |
100.00 CNY = 18.8002 SGD (汇) |
| 2026-08-22 |
5.3191 |
0.06% |
100.00 CNY = 18.8002 SGD (汇) |
| 2026-08-21 |
5.316 |
-- |
100.00 CNY = 18.8111 SGD (汇) |