交通银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0002 (0.00%)	5.2835 (0.25%)	5.2617 (-0.16%)	5.270984 (0.02%)

交通银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-07-24	5.2703	0.15%	100.00 CNY = 18.9743 SGD (汇)
2026-07-23	5.2622	-0.12%	100.00 CNY = 19.0035 SGD (汇)
2026-07-22	5.2684	0.13%	100.00 CNY = 18.9811 SGD (汇)
2026-07-21	5.2617	-0.01%	100.00 CNY = 19.0053 SGD (汇)
2026-07-20	5.2624	-0.11%	100.00 CNY = 19.0027 SGD (汇)
2026-07-19	5.2684	--	100.00 CNY = 18.9811 SGD (汇)
2026-07-18	5.2684	-0.06%	100.00 CNY = 18.9811 SGD (汇)
2026-07-17	5.2714	-0.01%	100.00 CNY = 18.9703 SGD (汇)
2026-07-16	5.272	0.06%	100.00 CNY = 18.9681 SGD (汇)
2026-07-15	5.2686	-0.04%	100.00 CNY = 18.9804 SGD (汇)
2026-07-14	5.2707	0.11%	100.00 CNY = 18.9728 SGD (汇)
2026-07-13	5.265	-0.04%	100.00 CNY = 18.9934 SGD (汇)
2026-07-12	5.2672	--	100.00 CNY = 18.9854 SGD (汇)
2026-07-11	5.2672	-0.05%	100.00 CNY = 18.9854 SGD (汇)
2026-07-10	5.2698	-0.16%	100.00 CNY = 18.9761 SGD (汇)
2026-07-09	5.2782	0.02%	100.00 CNY = 18.9459 SGD (汇)
2026-07-08	5.2773	-0.12%	100.00 CNY = 18.9491 SGD (汇)
2026-07-07	5.2835	0.15%	100.00 CNY = 18.9268 SGD (汇)
2026-07-06	5.2755	0.08%	100.00 CNY = 18.9555 SGD (汇)
2026-07-05	5.2713	--	100.00 CNY = 18.9707 SGD (汇)
2026-07-04	5.2713	-0.06%	100.00 CNY = 18.9707 SGD (汇)
2026-07-03	5.2743	-0.04%	100.00 CNY = 18.9599 SGD (汇)
2026-07-02	5.2763	0.25%	100.00 CNY = 18.9527 SGD (汇)
2026-07-01	5.263	-0.12%	100.00 CNY = 19.0006 SGD (汇)
2026-06-30	5.2692	-0.15%	100.00 CNY = 18.9782 SGD (汇)
2026-06-29	5.2773	0.04%	100.00 CNY = 18.9491 SGD (汇)
2026-06-28	5.2753	--	100.00 CNY = 18.9563 SGD (汇)
2026-06-27	5.2753	-0.06%	100.00 CNY = 18.9563 SGD (汇)
2026-06-26	5.2786	0.16%	100.00 CNY = 18.9444 SGD (汇)
2026-06-25	5.2703	0.00%	100.00 CNY = 18.9743 SGD (汇)
2026-06-24	5.2701	--	100.00 CNY = 18.9750 SGD (汇)

交通银行新加坡元(SGD)兑换人民币(CNY)历史汇率

交通银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: