| 2026-05-05 |
5.3729 |
-0.10% |
100.00 CNY = 18.6119 SGD (汇) |
| 2026-05-04 |
5.3783 |
-0.20% |
100.00 CNY = 18.5932 SGD (汇) |
| 2026-05-03 |
5.3889 |
-- |
100.00 CNY = 18.5567 SGD (汇) |
| 2026-05-02 |
5.3889 |
-0.09% |
100.00 CNY = 18.5567 SGD (汇) |
| 2026-05-01 |
5.394 |
0.18% |
100.00 CNY = 18.5391 SGD (汇) |
| 2026-04-30 |
5.3844 |
0.25% |
100.00 CNY = 18.5722 SGD (汇) |
| 2026-04-29 |
5.3708 |
-0.12% |
100.00 CNY = 18.6192 SGD (汇) |
| 2026-04-28 |
5.3773 |
-0.07% |
100.00 CNY = 18.5967 SGD (汇) |
| 2026-04-27 |
5.3811 |
0.07% |
100.00 CNY = 18.5836 SGD (汇) |
| 2026-04-26 |
5.3776 |
-- |
100.00 CNY = 18.5957 SGD (汇) |
| 2026-04-25 |
5.3776 |
0.06% |
100.00 CNY = 18.5957 SGD (汇) |
| 2026-04-24 |
5.3742 |
-0.07% |
100.00 CNY = 18.6074 SGD (汇) |
| 2026-04-23 |
5.3777 |
-0.00% |
100.00 CNY = 18.5953 SGD (汇) |
| 2026-04-22 |
5.3778 |
-0.06% |
100.00 CNY = 18.5950 SGD (汇) |
| 2026-04-21 |
5.381 |
-0.11% |
100.00 CNY = 18.5839 SGD (汇) |
| 2026-04-20 |
5.3867 |
-0.05% |
100.00 CNY = 18.5642 SGD (汇) |
| 2026-04-19 |
5.3896 |
-- |
100.00 CNY = 18.5543 SGD (汇) |
| 2026-04-18 |
5.3896 |
-0.21% |
100.00 CNY = 18.5543 SGD (汇) |
| 2026-04-17 |
5.4011 |
0.31% |
100.00 CNY = 18.5147 SGD (汇) |
| 2026-04-16 |
5.3843 |
-0.04% |
100.00 CNY = 18.5725 SGD (汇) |
| 2026-04-15 |
5.3867 |
-0.04% |
100.00 CNY = 18.5642 SGD (汇) |
| 2026-04-14 |
5.389 |
0.11% |
100.00 CNY = 18.5563 SGD (汇) |
| 2026-04-13 |
5.3832 |
-0.08% |
100.00 CNY = 18.5763 SGD (汇) |
| 2026-04-12 |
5.3874 |
-- |
100.00 CNY = 18.5618 SGD (汇) |
| 2026-04-11 |
5.3874 |
-0.04% |
100.00 CNY = 18.5618 SGD (汇) |
| 2026-04-10 |
5.3894 |
0.03% |
100.00 CNY = 18.5549 SGD (汇) |
| 2026-04-09 |
5.388 |
0.04% |
100.00 CNY = 18.5598 SGD (汇) |
| 2026-04-08 |
5.386 |
0.36% |
100.00 CNY = 18.5667 SGD (汇) |
| 2026-04-07 |
5.3665 |
-0.34% |
100.00 CNY = 18.6341 SGD (汇) |
| 2026-04-06 |
5.385 |
0.19% |
100.00 CNY = 18.5701 SGD (汇) |
| 2026-04-05 |
5.3746 |
-- |
100.00 CNY = 18.6060 SGD (汇) |
| 2026-04-04 |
5.3746 |
-- |
100.00 CNY = 18.6060 SGD (汇) |