| 2026-07-24 |
0.2019 |
0.40% |
100.00 CNY = 495.2947 THB (汇) |
| 2026-07-23 |
0.2011 |
-0.20% |
100.00 CNY = 497.2650 THB (汇) |
| 2026-07-22 |
0.2015 |
-0.10% |
100.00 CNY = 496.2779 THB (汇) |
| 2026-07-21 |
0.2017 |
-0.10% |
100.00 CNY = 495.7858 THB (汇) |
| 2026-07-20 |
0.2019 |
-0.15% |
100.00 CNY = 495.2947 THB (汇) |
| 2026-07-19 |
0.2022 |
-- |
100.00 CNY = 494.5598 THB (汇) |
| 2026-07-18 |
0.2022 |
-0.10% |
100.00 CNY = 494.5598 THB (汇) |
| 2026-07-17 |
0.2024 |
-0.10% |
100.00 CNY = 494.0711 THB (汇) |
| 2026-07-16 |
0.2026 |
0.05% |
100.00 CNY = 493.5834 THB (汇) |
| 2026-07-15 |
0.2025 |
-0.34% |
100.00 CNY = 493.8272 THB (汇) |
| 2026-07-14 |
0.2032 |
-0.20% |
100.00 CNY = 492.1260 THB (汇) |
| 2026-07-13 |
0.2036 |
-0.29% |
100.00 CNY = 491.1591 THB (汇) |
| 2026-07-12 |
0.2042 |
-- |
100.00 CNY = 489.7160 THB (汇) |
| 2026-07-11 |
0.2042 |
-0.10% |
100.00 CNY = 489.7160 THB (汇) |
| 2026-07-10 |
0.2044 |
0.05% |
100.00 CNY = 489.2368 THB (汇) |
| 2026-07-09 |
0.2043 |
0.20% |
100.00 CNY = 489.4763 THB (汇) |
| 2026-07-08 |
0.2039 |
-0.49% |
100.00 CNY = 490.4365 THB (汇) |
| 2026-07-07 |
0.2049 |
0.10% |
100.00 CNY = 488.0429 THB (汇) |
| 2026-07-06 |
0.2047 |
-0.24% |
100.00 CNY = 488.5198 THB (汇) |
| 2026-07-05 |
0.2052 |
-- |
100.00 CNY = 487.3294 THB (汇) |
| 2026-07-04 |
0.2052 |
-0.05% |
100.00 CNY = 487.3294 THB (汇) |
| 2026-07-03 |
0.2053 |
0.05% |
100.00 CNY = 487.0921 THB (汇) |
| 2026-07-02 |
0.2052 |
0.24% |
100.00 CNY = 487.3294 THB (汇) |
| 2026-07-01 |
0.2047 |
-0.20% |
100.00 CNY = 488.5198 THB (汇) |
| 2026-06-30 |
0.2051 |
-- |
100.00 CNY = 487.5670 THB (汇) |
| 2026-06-29 |
0.2051 |
0.29% |
100.00 CNY = 487.5670 THB (汇) |
| 2026-06-28 |
0.2045 |
-- |
100.00 CNY = 488.9976 THB (汇) |
| 2026-06-27 |
0.2045 |
-0.10% |
100.00 CNY = 488.9976 THB (汇) |
| 2026-06-26 |
0.2047 |
-- |
100.00 CNY = 488.5198 THB (汇) |
| 2026-06-25 |
0.2047 |
-- |
100.00 CNY = 488.5198 THB (汇) |
| 2026-06-24 |
0.2047 |
-- |
100.00 CNY = 488.5198 THB (汇) |