| 2026-05-03 |
0.211 |
-- |
100.00 CNY = 473.9336 THB (汇) |
| 2026-05-02 |
0.211 |
-0.33% |
100.00 CNY = 473.9336 THB (汇) |
| 2026-05-01 |
0.2117 |
0.43% |
100.00 CNY = 472.3666 THB (汇) |
| 2026-04-30 |
0.2108 |
0.43% |
100.00 CNY = 474.3833 THB (汇) |
| 2026-04-29 |
0.2099 |
-0.47% |
100.00 CNY = 476.4173 THB (汇) |
| 2026-04-28 |
0.2109 |
-0.42% |
100.00 CNY = 474.1584 THB (汇) |
| 2026-04-27 |
0.2118 |
-0.14% |
100.00 CNY = 472.1435 THB (汇) |
| 2026-04-26 |
0.2121 |
-- |
100.00 CNY = 471.4757 THB (汇) |
| 2026-04-25 |
0.2121 |
-- |
100.00 CNY = 471.4757 THB (汇) |
| 2026-04-24 |
0.2121 |
-0.09% |
100.00 CNY = 471.4757 THB (汇) |
| 2026-04-23 |
0.2123 |
-0.19% |
100.00 CNY = 471.0316 THB (汇) |
| 2026-04-22 |
0.2127 |
-0.09% |
100.00 CNY = 470.1457 THB (汇) |
| 2026-04-21 |
0.2129 |
-0.33% |
100.00 CNY = 469.7041 THB (汇) |
| 2026-04-20 |
0.2136 |
-0.47% |
100.00 CNY = 468.1648 THB (汇) |
| 2026-04-19 |
0.2146 |
-- |
100.00 CNY = 465.9832 THB (汇) |
| 2026-04-18 |
0.2146 |
-0.42% |
100.00 CNY = 465.9832 THB (汇) |
| 2026-04-17 |
0.2155 |
0.75% |
100.00 CNY = 464.0371 THB (汇) |
| 2026-04-16 |
0.2139 |
-0.05% |
100.00 CNY = 467.5082 THB (汇) |
| 2026-04-15 |
0.214 |
-- |
100.00 CNY = 467.2897 THB (汇) |
| 2026-04-14 |
0.214 |
0.42% |
100.00 CNY = 467.2897 THB (汇) |
| 2026-04-13 |
0.2131 |
-0.33% |
100.00 CNY = 469.2633 THB (汇) |
| 2026-04-12 |
0.2138 |
-- |
100.00 CNY = 467.7268 THB (汇) |
| 2026-04-11 |
0.2138 |
-- |
100.00 CNY = 467.7268 THB (汇) |
| 2026-04-10 |
0.2138 |
-- |
100.00 CNY = 467.7268 THB (汇) |
| 2026-04-09 |
0.2138 |
-0.19% |
100.00 CNY = 467.7268 THB (汇) |
| 2026-04-08 |
0.2142 |
1.42% |
100.00 CNY = 466.8534 THB (汇) |
| 2026-04-07 |
0.2112 |
-0.71% |
100.00 CNY = 473.4848 THB (汇) |
| 2026-04-06 |
0.2127 |
0.57% |
100.00 CNY = 470.1457 THB (汇) |
| 2026-04-05 |
0.2115 |
-- |
100.00 CNY = 472.8132 THB (汇) |
| 2026-04-04 |
0.2115 |
-0.09% |
100.00 CNY = 472.8132 THB (汇) |
| 2026-04-03 |
0.2117 |
-0.24% |
100.00 CNY = 472.3666 THB (汇) |
| 2026-04-02 |
0.2122 |
-- |
100.00 CNY = 471.2535 THB (汇) |