| 2026-09-20 |
0.2023 |
-- |
100.00 CNY = 494.3154 TWD (汇) |
| 2026-09-19 |
0.2023 |
-- |
100.00 CNY = 494.3154 TWD (汇) |
| 2026-09-18 |
0.2023 |
0.10% |
100.00 CNY = 494.3154 TWD (汇) |
| 2026-09-17 |
0.2021 |
-0.30% |
100.00 CNY = 494.8046 TWD (汇) |
| 2026-09-16 |
0.2027 |
0.15% |
100.00 CNY = 493.3399 TWD (汇) |
| 2026-09-15 |
0.2024 |
-0.15% |
100.00 CNY = 494.0711 TWD (汇) |
| 2026-09-14 |
0.2027 |
-0.49% |
100.00 CNY = 493.3399 TWD (汇) |
| 2026-09-13 |
0.2037 |
-- |
100.00 CNY = 490.9180 TWD (汇) |
| 2026-09-12 |
0.2037 |
-0.05% |
100.00 CNY = 490.9180 TWD (汇) |
| 2026-09-11 |
0.2038 |
-- |
100.00 CNY = 490.6771 TWD (汇) |
| 2026-09-10 |
0.2038 |
-0.49% |
100.00 CNY = 490.6771 TWD (汇) |
| 2026-09-09 |
0.2048 |
0.15% |
100.00 CNY = 488.2813 TWD (汇) |
| 2026-09-08 |
0.2045 |
0.05% |
100.00 CNY = 488.9976 TWD (汇) |
| 2026-09-07 |
0.2044 |
0.25% |
100.00 CNY = 489.2368 TWD (汇) |
| 2026-09-06 |
0.2039 |
-- |
100.00 CNY = 490.4365 TWD (汇) |
| 2026-09-05 |
0.2039 |
-- |
100.00 CNY = 490.4365 TWD (汇) |
| 2026-09-04 |
0.2039 |
0.15% |
100.00 CNY = 490.4365 TWD (汇) |
| 2026-09-03 |
0.2036 |
0.20% |
100.00 CNY = 491.1591 TWD (汇) |
| 2026-09-02 |
0.2032 |
-0.29% |
100.00 CNY = 492.1260 TWD (汇) |
| 2026-09-01 |
0.2038 |
0.05% |
100.00 CNY = 490.6771 TWD (汇) |
| 2026-08-31 |
0.2037 |
-0.20% |
100.00 CNY = 490.9180 TWD (汇) |
| 2026-08-30 |
0.2041 |
-- |
100.00 CNY = 489.9559 TWD (汇) |
| 2026-08-29 |
0.2041 |
0.05% |
100.00 CNY = 489.9559 TWD (汇) |
| 2026-08-28 |
0.204 |
0.20% |
100.00 CNY = 490.1961 TWD (汇) |
| 2026-08-27 |
0.2036 |
0.44% |
100.00 CNY = 491.1591 TWD (汇) |
| 2026-08-26 |
0.2027 |
0.15% |
100.00 CNY = 493.3399 TWD (汇) |
| 2026-08-25 |
0.2024 |
-0.15% |
100.00 CNY = 494.0711 TWD (汇) |
| 2026-08-24 |
0.2027 |
-0.05% |
100.00 CNY = 493.3399 TWD (汇) |
| 2026-08-23 |
0.2028 |
-- |
100.00 CNY = 493.0966 TWD (汇) |
| 2026-08-22 |
0.2028 |
-- |
100.00 CNY = 493.0966 TWD (汇) |
| 2026-08-21 |
0.2028 |
-- |
100.00 CNY = 493.0966 TWD (汇) |