| 2026-11-08 |
0.1955 |
-- |
100.00 CNY = 511.5090 TWD (汇) |
| 2026-11-07 |
0.1955 |
-- |
100.00 CNY = 511.5090 TWD (汇) |
| 2026-11-06 |
0.1955 |
0.67% |
100.00 CNY = 511.5090 TWD (汇) |
| 2026-11-05 |
0.1942 |
-0.36% |
100.00 CNY = 514.9331 TWD (汇) |
| 2026-11-04 |
0.1949 |
-0.10% |
100.00 CNY = 513.0836 TWD (汇) |
| 2026-11-03 |
0.1951 |
-0.46% |
100.00 CNY = 512.5577 TWD (汇) |
| 2026-11-02 |
0.196 |
0.05% |
100.00 CNY = 510.2041 TWD (汇) |
| 2026-11-01 |
0.1959 |
-- |
100.00 CNY = 510.4645 TWD (汇) |
| 2026-10-31 |
0.1959 |
-0.05% |
100.00 CNY = 510.4645 TWD (汇) |
| 2026-10-30 |
0.196 |
-0.31% |
100.00 CNY = 510.2041 TWD (汇) |
| 2026-10-29 |
0.1966 |
-0.35% |
100.00 CNY = 508.6470 TWD (汇) |
| 2026-10-28 |
0.1973 |
-0.05% |
100.00 CNY = 506.8424 TWD (汇) |
| 2026-10-27 |
0.1974 |
0.41% |
100.00 CNY = 506.5856 TWD (汇) |
| 2026-10-26 |
0.1966 |
-- |
100.00 CNY = 508.6470 TWD (汇) |
| 2026-10-25 |
0.1966 |
-- |
100.00 CNY = 508.6470 TWD (汇) |
| 2026-10-24 |
0.1966 |
-0.05% |
100.00 CNY = 508.6470 TWD (汇) |
| 2026-10-23 |
0.1967 |
-0.10% |
100.00 CNY = 508.3884 TWD (汇) |
| 2026-10-22 |
0.1969 |
-0.40% |
100.00 CNY = 507.8720 TWD (汇) |
| 2026-10-21 |
0.1977 |
0.56% |
100.00 CNY = 505.8169 TWD (汇) |
| 2026-10-20 |
0.1966 |
-0.46% |
100.00 CNY = 508.6470 TWD (汇) |
| 2026-10-19 |
0.1975 |
-0.25% |
100.00 CNY = 506.3291 TWD (汇) |
| 2026-10-18 |
0.198 |
-- |
100.00 CNY = 505.0505 TWD (汇) |
| 2026-10-17 |
0.198 |
-- |
100.00 CNY = 505.0505 TWD (汇) |
| 2026-10-16 |
0.198 |
-0.15% |
100.00 CNY = 505.0505 TWD (汇) |
| 2026-10-15 |
0.1983 |
-0.85% |
100.00 CNY = 504.2864 TWD (汇) |
| 2026-10-14 |
0.2 |
0.15% |
100.00 CNY = 500.0000 TWD (汇) |
| 2026-10-13 |
0.1997 |
-0.75% |
100.00 CNY = 500.7511 TWD (汇) |
| 2026-10-12 |
0.2012 |
-0.10% |
100.00 CNY = 497.0179 TWD (汇) |
| 2026-10-11 |
0.2014 |
-- |
100.00 CNY = 496.5243 TWD (汇) |
| 2026-10-10 |
0.2014 |
0.15% |
100.00 CNY = 496.5243 TWD (汇) |
| 2026-10-09 |
0.2011 |
-- |
100.00 CNY = 497.2650 TWD (汇) |