| 2026-07-24 |
0.201 |
-0.05% |
100.00 CNY = 497.5124 TWD (汇) |
| 2026-07-23 |
0.2011 |
0.30% |
100.00 CNY = 497.2650 TWD (汇) |
| 2026-07-22 |
0.2005 |
-0.20% |
100.00 CNY = 498.7531 TWD (汇) |
| 2026-07-21 |
0.2009 |
-0.20% |
100.00 CNY = 497.7601 TWD (汇) |
| 2026-07-20 |
0.2013 |
0.15% |
100.00 CNY = 496.7710 TWD (汇) |
| 2026-07-19 |
0.201 |
-- |
100.00 CNY = 497.5124 TWD (汇) |
| 2026-07-18 |
0.201 |
-0.05% |
100.00 CNY = 497.5124 TWD (汇) |
| 2026-07-17 |
0.2011 |
-0.30% |
100.00 CNY = 497.2650 TWD (汇) |
| 2026-07-16 |
0.2017 |
-0.10% |
100.00 CNY = 495.7858 TWD (汇) |
| 2026-07-15 |
0.2019 |
-0.20% |
100.00 CNY = 495.2947 TWD (汇) |
| 2026-07-14 |
0.2023 |
-0.05% |
100.00 CNY = 494.3154 TWD (汇) |
| 2026-07-13 |
0.2024 |
-0.10% |
100.00 CNY = 494.0711 TWD (汇) |
| 2026-07-12 |
0.2026 |
-- |
100.00 CNY = 493.5834 TWD (汇) |
| 2026-07-11 |
0.2026 |
-- |
100.00 CNY = 493.5834 TWD (汇) |
| 2026-07-10 |
0.2026 |
-0.10% |
100.00 CNY = 493.5834 TWD (汇) |
| 2026-07-09 |
0.2028 |
-0.44% |
100.00 CNY = 493.0966 TWD (汇) |
| 2026-07-08 |
0.2037 |
0.25% |
100.00 CNY = 490.9180 TWD (汇) |
| 2026-07-07 |
0.2032 |
-0.25% |
100.00 CNY = 492.1260 TWD (汇) |
| 2026-07-06 |
0.2037 |
-0.05% |
100.00 CNY = 490.9180 TWD (汇) |
| 2026-07-05 |
0.2038 |
-- |
100.00 CNY = 490.6771 TWD (汇) |
| 2026-07-04 |
0.2038 |
-0.10% |
100.00 CNY = 490.6771 TWD (汇) |
| 2026-07-03 |
0.204 |
-0.15% |
100.00 CNY = 490.1961 TWD (汇) |
| 2026-07-02 |
0.2043 |
-0.24% |
100.00 CNY = 489.4763 TWD (汇) |
| 2026-07-01 |
0.2048 |
-- |
100.00 CNY = 488.2813 TWD (汇) |
| 2026-06-30 |
0.2048 |
-- |
100.00 CNY = 488.2813 TWD (汇) |
| 2026-06-29 |
0.2048 |
-0.10% |
100.00 CNY = 488.2813 TWD (汇) |
| 2026-06-28 |
0.205 |
-- |
100.00 CNY = 487.8049 TWD (汇) |
| 2026-06-27 |
0.205 |
0.05% |
100.00 CNY = 487.8049 TWD (汇) |
| 2026-06-26 |
0.2049 |
-0.24% |
100.00 CNY = 488.0429 TWD (汇) |
| 2026-06-25 |
0.2054 |
-0.39% |
100.00 CNY = 486.8549 TWD (汇) |
| 2026-06-24 |
0.2062 |
-- |
100.00 CNY = 484.9661 TWD (汇) |