| 2026-07-26 |
6.7891 |
-- |
100.00 CNY = 14.7295 USD (汇) |
| 2026-07-25 |
6.7891 |
-0.02% |
100.00 CNY = 14.7295 USD (汇) |
| 2026-07-24 |
6.7905 |
-0.05% |
100.00 CNY = 14.7265 USD (汇) |
| 2026-07-23 |
6.7939 |
0.06% |
100.00 CNY = 14.7191 USD (汇) |
| 2026-07-22 |
6.7899 |
0.08% |
100.00 CNY = 14.7278 USD (汇) |
| 2026-07-21 |
6.7848 |
-0.01% |
100.00 CNY = 14.7388 USD (汇) |
| 2026-07-20 |
6.7852 |
-0.13% |
100.00 CNY = 14.7380 USD (汇) |
| 2026-07-19 |
6.7939 |
-- |
100.00 CNY = 14.7191 USD (汇) |
| 2026-07-18 |
6.7939 |
-0.02% |
100.00 CNY = 14.7191 USD (汇) |
| 2026-07-17 |
6.7951 |
0.06% |
100.00 CNY = 14.7165 USD (汇) |
| 2026-07-16 |
6.7912 |
0.08% |
100.00 CNY = 14.7249 USD (汇) |
| 2026-07-15 |
6.786 |
-0.03% |
100.00 CNY = 14.7362 USD (汇) |
| 2026-07-14 |
6.7877 |
-0.14% |
100.00 CNY = 14.7325 USD (汇) |
| 2026-07-13 |
6.7975 |
0.07% |
100.00 CNY = 14.7113 USD (汇) |
| 2026-07-12 |
6.7929 |
-- |
100.00 CNY = 14.7213 USD (汇) |
| 2026-07-11 |
6.7929 |
-0.03% |
100.00 CNY = 14.7213 USD (汇) |
| 2026-07-10 |
6.7947 |
-0.25% |
100.00 CNY = 14.7174 USD (汇) |
| 2026-07-09 |
6.8119 |
-0.12% |
100.00 CNY = 14.6802 USD (汇) |
| 2026-07-08 |
6.8204 |
0.13% |
100.00 CNY = 14.6619 USD (汇) |
| 2026-07-07 |
6.8114 |
-0.03% |
100.00 CNY = 14.6813 USD (汇) |
| 2026-07-06 |
6.8136 |
0.25% |
100.00 CNY = 14.6765 USD (汇) |
| 2026-07-05 |
6.7963 |
-- |
100.00 CNY = 14.7139 USD (汇) |
| 2026-07-04 |
6.7963 |
-0.03% |
100.00 CNY = 14.7139 USD (汇) |
| 2026-07-03 |
6.7986 |
-0.07% |
100.00 CNY = 14.7089 USD (汇) |
| 2026-07-02 |
6.8035 |
-0.05% |
100.00 CNY = 14.6983 USD (汇) |
| 2026-07-01 |
6.807 |
0.05% |
100.00 CNY = 14.6908 USD (汇) |
| 2026-06-30 |
6.8039 |
-0.16% |
100.00 CNY = 14.6975 USD (汇) |
| 2026-06-29 |
6.815 |
-0.05% |
100.00 CNY = 14.6735 USD (汇) |
| 2026-06-28 |
6.8184 |
-- |
100.00 CNY = 14.6662 USD (汇) |
| 2026-06-27 |
6.8184 |
0.01% |
100.00 CNY = 14.6662 USD (汇) |
| 2026-06-26 |
6.8179 |
0.03% |
100.00 CNY = 14.6673 USD (汇) |
| 2026-06-25 |
6.8158 |
-- |
100.00 CNY = 14.6718 USD (汇) |