| 2026-11-08 |
6.6925 |
-- |
100.00 CNY = 14.9421 USD (汇) |
| 2026-11-07 |
6.6925 |
0.01% |
100.00 CNY = 14.9421 USD (汇) |
| 2026-11-06 |
6.6916 |
0.08% |
100.00 CNY = 14.9441 USD (汇) |
| 2026-11-05 |
6.686 |
-0.05% |
100.00 CNY = 14.9566 USD (汇) |
| 2026-11-04 |
6.6891 |
0.02% |
100.00 CNY = 14.9497 USD (汇) |
| 2026-11-03 |
6.688 |
0.33% |
100.00 CNY = 14.9522 USD (汇) |
| 2026-11-02 |
6.6658 |
-0.10% |
100.00 CNY = 15.0020 USD (汇) |
| 2026-11-01 |
6.6727 |
-- |
100.00 CNY = 14.9864 USD (汇) |
| 2026-10-31 |
6.6727 |
0.02% |
100.00 CNY = 14.9864 USD (汇) |
| 2026-10-30 |
6.6716 |
-0.11% |
100.00 CNY = 14.9889 USD (汇) |
| 2026-10-29 |
6.6792 |
-0.06% |
100.00 CNY = 14.9719 USD (汇) |
| 2026-10-28 |
6.683 |
-0.02% |
100.00 CNY = 14.9633 USD (汇) |
| 2026-10-27 |
6.6841 |
-0.04% |
100.00 CNY = 14.9609 USD (汇) |
| 2026-10-26 |
6.6871 |
-0.02% |
100.00 CNY = 14.9542 USD (汇) |
| 2026-10-25 |
6.6882 |
-- |
100.00 CNY = 14.9517 USD (汇) |
| 2026-10-24 |
6.6882 |
-- |
100.00 CNY = 14.9517 USD (汇) |
| 2026-10-23 |
6.6882 |
-0.07% |
100.00 CNY = 14.9517 USD (汇) |
| 2026-10-22 |
6.6932 |
0.01% |
100.00 CNY = 14.9405 USD (汇) |
| 2026-10-21 |
6.6928 |
-0.03% |
100.00 CNY = 14.9414 USD (汇) |
| 2026-10-20 |
6.6948 |
-0.05% |
100.00 CNY = 14.9370 USD (汇) |
| 2026-10-19 |
6.6981 |
-0.10% |
100.00 CNY = 14.9296 USD (汇) |
| 2026-10-18 |
6.7045 |
-- |
100.00 CNY = 14.9154 USD (汇) |
| 2026-10-17 |
6.7045 |
0.01% |
100.00 CNY = 14.9154 USD (汇) |
| 2026-10-16 |
6.704 |
-0.07% |
100.00 CNY = 14.9165 USD (汇) |
| 2026-10-15 |
6.7088 |
-0.10% |
100.00 CNY = 14.9058 USD (汇) |
| 2026-10-14 |
6.7152 |
0.09% |
100.00 CNY = 14.8916 USD (汇) |
| 2026-10-13 |
6.7094 |
-0.01% |
100.00 CNY = 14.9045 USD (汇) |
| 2026-10-12 |
6.7099 |
-0.02% |
100.00 CNY = 14.9034 USD (汇) |
| 2026-10-11 |
6.7111 |
-- |
100.00 CNY = 14.9007 USD (汇) |
| 2026-10-10 |
6.7111 |
0.00% |
100.00 CNY = 14.9007 USD (汇) |
| 2026-10-09 |
6.7109 |
-- |
100.00 CNY = 14.9011 USD (汇) |