| 2026-09-20 |
6.7157 |
-- |
100.00 CNY = 14.8905 USD (汇) |
| 2026-09-19 |
6.7157 |
-0.03% |
100.00 CNY = 14.8905 USD (汇) |
| 2026-09-18 |
6.7175 |
-0.10% |
100.00 CNY = 14.8865 USD (汇) |
| 2026-09-17 |
6.7241 |
0.00% |
100.00 CNY = 14.8719 USD (汇) |
| 2026-09-16 |
6.7239 |
-0.07% |
100.00 CNY = 14.8723 USD (汇) |
| 2026-09-15 |
6.7289 |
0.02% |
100.00 CNY = 14.8613 USD (汇) |
| 2026-09-14 |
6.7278 |
0.04% |
100.00 CNY = 14.8637 USD (汇) |
| 2026-09-13 |
6.7253 |
-- |
100.00 CNY = 14.8692 USD (汇) |
| 2026-09-12 |
6.7253 |
-- |
100.00 CNY = 14.8692 USD (汇) |
| 2026-09-11 |
6.7253 |
-0.06% |
100.00 CNY = 14.8692 USD (汇) |
| 2026-09-10 |
6.7296 |
0.09% |
100.00 CNY = 14.8597 USD (汇) |
| 2026-09-09 |
6.7236 |
-0.05% |
100.00 CNY = 14.8730 USD (汇) |
| 2026-09-08 |
6.7271 |
-0.00% |
100.00 CNY = 14.8652 USD (汇) |
| 2026-09-07 |
6.7273 |
-0.05% |
100.00 CNY = 14.8648 USD (汇) |
| 2026-09-06 |
6.7305 |
-- |
100.00 CNY = 14.8577 USD (汇) |
| 2026-09-05 |
6.7305 |
0.01% |
100.00 CNY = 14.8577 USD (汇) |
| 2026-09-04 |
6.7301 |
-0.11% |
100.00 CNY = 14.8586 USD (汇) |
| 2026-09-03 |
6.7372 |
0.02% |
100.00 CNY = 14.8430 USD (汇) |
| 2026-09-02 |
6.7361 |
-0.02% |
100.00 CNY = 14.8454 USD (汇) |
| 2026-09-01 |
6.7377 |
0.01% |
100.00 CNY = 14.8419 USD (汇) |
| 2026-08-31 |
6.7371 |
-0.16% |
100.00 CNY = 14.8432 USD (汇) |
| 2026-08-30 |
6.7481 |
-- |
100.00 CNY = 14.8190 USD (汇) |
| 2026-08-29 |
6.7481 |
0.07% |
100.00 CNY = 14.8190 USD (汇) |
| 2026-08-28 |
6.7437 |
0.09% |
100.00 CNY = 14.8287 USD (汇) |
| 2026-08-27 |
6.7379 |
-0.03% |
100.00 CNY = 14.8414 USD (汇) |
| 2026-08-26 |
6.7399 |
0.05% |
100.00 CNY = 14.8370 USD (汇) |
| 2026-08-25 |
6.7362 |
-0.05% |
100.00 CNY = 14.8452 USD (汇) |
| 2026-08-24 |
6.7395 |
0.01% |
100.00 CNY = 14.8379 USD (汇) |
| 2026-08-23 |
6.739 |
-- |
100.00 CNY = 14.8390 USD (汇) |
| 2026-08-22 |
6.739 |
-0.01% |
100.00 CNY = 14.8390 USD (汇) |
| 2026-08-21 |
6.7396 |
-- |
100.00 CNY = 14.8377 USD (汇) |