| 2026-05-05 |
6.8476 |
-- |
100.00 CNY = 14.6037 USD (汇) |
| 2026-05-04 |
6.8476 |
-- |
100.00 CNY = 14.6037 USD (汇) |
| 2026-05-03 |
6.8476 |
-- |
100.00 CNY = 14.6037 USD (汇) |
| 2026-05-02 |
6.8476 |
-- |
100.00 CNY = 14.6037 USD (汇) |
| 2026-05-01 |
6.8476 |
0.02% |
100.00 CNY = 14.6037 USD (汇) |
| 2026-04-30 |
6.8462 |
-0.19% |
100.00 CNY = 14.6066 USD (汇) |
| 2026-04-29 |
6.859 |
0.04% |
100.00 CNY = 14.5794 USD (汇) |
| 2026-04-28 |
6.8566 |
0.23% |
100.00 CNY = 14.5845 USD (汇) |
| 2026-04-27 |
6.8412 |
-0.13% |
100.00 CNY = 14.6173 USD (汇) |
| 2026-04-26 |
6.8503 |
-- |
100.00 CNY = 14.5979 USD (汇) |
| 2026-04-25 |
6.8503 |
-0.02% |
100.00 CNY = 14.5979 USD (汇) |
| 2026-04-24 |
6.8515 |
0.05% |
100.00 CNY = 14.5953 USD (汇) |
| 2026-04-23 |
6.8479 |
0.06% |
100.00 CNY = 14.6030 USD (汇) |
| 2026-04-22 |
6.8435 |
0.13% |
100.00 CNY = 14.6124 USD (汇) |
| 2026-04-21 |
6.8349 |
-0.00% |
100.00 CNY = 14.6308 USD (汇) |
| 2026-04-20 |
6.835 |
-0.02% |
100.00 CNY = 14.6306 USD (汇) |
| 2026-04-19 |
6.8361 |
-- |
100.00 CNY = 14.6282 USD (汇) |
| 2026-04-18 |
6.8361 |
0.01% |
100.00 CNY = 14.6282 USD (汇) |
| 2026-04-17 |
6.8354 |
-0.09% |
100.00 CNY = 14.6297 USD (汇) |
| 2026-04-16 |
6.8415 |
0.06% |
100.00 CNY = 14.6167 USD (汇) |
| 2026-04-15 |
6.8371 |
0.06% |
100.00 CNY = 14.6261 USD (汇) |
| 2026-04-14 |
6.8329 |
-0.22% |
100.00 CNY = 14.6351 USD (汇) |
| 2026-04-13 |
6.8477 |
0.00% |
100.00 CNY = 14.6034 USD (汇) |
| 2026-04-12 |
6.8474 |
-- |
100.00 CNY = 14.6041 USD (汇) |
| 2026-04-11 |
6.8474 |
0.01% |
100.00 CNY = 14.6041 USD (汇) |
| 2026-04-10 |
6.8466 |
-0.14% |
100.00 CNY = 14.6058 USD (汇) |
| 2026-04-09 |
6.8565 |
0.14% |
100.00 CNY = 14.5847 USD (汇) |
| 2026-04-08 |
6.8467 |
-0.49% |
100.00 CNY = 14.6056 USD (汇) |
| 2026-04-07 |
6.8805 |
-0.34% |
100.00 CNY = 14.5338 USD (汇) |
| 2026-04-06 |
6.9038 |
-- |
100.00 CNY = 14.4848 USD (汇) |
| 2026-04-05 |
6.9038 |
-- |
100.00 CNY = 14.4848 USD (汇) |
| 2026-04-04 |
6.9038 |
-- |
100.00 CNY = 14.4848 USD (汇) |