| 2026-09-20 |
0.4137 |
-- |
100.00 CNY = 241.7211 ZAR (汇) |
| 2026-09-19 |
0.4137 |
0.22% |
100.00 CNY = 241.7211 ZAR (汇) |
| 2026-09-18 |
0.4128 |
-0.31% |
100.00 CNY = 242.2481 ZAR (汇) |
| 2026-09-17 |
0.4141 |
0.07% |
100.00 CNY = 241.4876 ZAR (汇) |
| 2026-09-16 |
0.4138 |
-0.14% |
100.00 CNY = 241.6626 ZAR (汇) |
| 2026-09-15 |
0.4144 |
0.22% |
100.00 CNY = 241.3127 ZAR (汇) |
| 2026-09-14 |
0.4135 |
-0.86% |
100.00 CNY = 241.8380 ZAR (汇) |
| 2026-09-13 |
0.4171 |
-- |
100.00 CNY = 239.7507 ZAR (汇) |
| 2026-09-12 |
0.4171 |
-0.14% |
100.00 CNY = 239.7507 ZAR (汇) |
| 2026-09-11 |
0.4177 |
0.22% |
100.00 CNY = 239.4063 ZAR (汇) |
| 2026-09-10 |
0.4168 |
-0.88% |
100.00 CNY = 239.9232 ZAR (汇) |
| 2026-09-09 |
0.4205 |
-0.19% |
100.00 CNY = 237.8121 ZAR (汇) |
| 2026-09-08 |
0.4213 |
0.02% |
100.00 CNY = 237.3606 ZAR (汇) |
| 2026-09-07 |
0.4212 |
-0.26% |
100.00 CNY = 237.4169 ZAR (汇) |
| 2026-09-06 |
0.4223 |
-- |
100.00 CNY = 236.7985 ZAR (汇) |
| 2026-09-05 |
0.4223 |
0.05% |
100.00 CNY = 236.7985 ZAR (汇) |
| 2026-09-04 |
0.4221 |
0.14% |
100.00 CNY = 236.9107 ZAR (汇) |
| 2026-09-03 |
0.4215 |
0.31% |
100.00 CNY = 237.2479 ZAR (汇) |
| 2026-09-02 |
0.4202 |
0.33% |
100.00 CNY = 237.9819 ZAR (汇) |
| 2026-09-01 |
0.4188 |
0.17% |
100.00 CNY = 238.7775 ZAR (汇) |
| 2026-08-31 |
0.4181 |
0.02% |
100.00 CNY = 239.1772 ZAR (汇) |
| 2026-08-30 |
0.418 |
-- |
100.00 CNY = 239.2344 ZAR (汇) |
| 2026-08-29 |
0.418 |
-0.41% |
100.00 CNY = 239.2344 ZAR (汇) |
| 2026-08-28 |
0.4197 |
-0.55% |
100.00 CNY = 238.2654 ZAR (汇) |
| 2026-08-27 |
0.422 |
-0.17% |
100.00 CNY = 236.9668 ZAR (汇) |
| 2026-08-26 |
0.4227 |
-0.05% |
100.00 CNY = 236.5744 ZAR (汇) |
| 2026-08-25 |
0.4229 |
0.36% |
100.00 CNY = 236.4625 ZAR (汇) |
| 2026-08-24 |
0.4214 |
-0.09% |
100.00 CNY = 237.3042 ZAR (汇) |
| 2026-08-23 |
0.4218 |
-- |
100.00 CNY = 237.0792 ZAR (汇) |
| 2026-08-22 |
0.4218 |
0.17% |
100.00 CNY = 237.0792 ZAR (汇) |
| 2026-08-21 |
0.4211 |
-- |
100.00 CNY = 237.4733 ZAR (汇) |