| 2026-05-01 |
0.4113 |
0.22% |
100.00 CNY = 243.1315 ZAR (汇) |
| 2026-04-30 |
0.4104 |
-0.24% |
100.00 CNY = 243.6647 ZAR (汇) |
| 2026-04-29 |
0.4114 |
-0.63% |
100.00 CNY = 243.0724 ZAR (汇) |
| 2026-04-28 |
0.414 |
-0.24% |
100.00 CNY = 241.5459 ZAR (汇) |
| 2026-04-27 |
0.415 |
-0.12% |
100.00 CNY = 240.9639 ZAR (汇) |
| 2026-04-26 |
0.4155 |
-- |
100.00 CNY = 240.6739 ZAR (汇) |
| 2026-04-25 |
0.4155 |
0.27% |
100.00 CNY = 240.6739 ZAR (汇) |
| 2026-04-24 |
0.4144 |
-0.46% |
100.00 CNY = 241.3127 ZAR (汇) |
| 2026-04-23 |
0.4163 |
-0.10% |
100.00 CNY = 240.2114 ZAR (汇) |
| 2026-04-22 |
0.4167 |
-- |
100.00 CNY = 239.9808 ZAR (汇) |
| 2026-04-21 |
0.4167 |
-0.31% |
100.00 CNY = 239.9808 ZAR (汇) |
| 2026-04-20 |
0.418 |
-0.62% |
100.00 CNY = 239.2344 ZAR (汇) |
| 2026-04-19 |
0.4206 |
-- |
100.00 CNY = 237.7556 ZAR (汇) |
| 2026-04-18 |
0.4206 |
-0.66% |
100.00 CNY = 237.7556 ZAR (汇) |
| 2026-04-17 |
0.4234 |
1.46% |
100.00 CNY = 236.1833 ZAR (汇) |
| 2026-04-16 |
0.4173 |
-0.12% |
100.00 CNY = 239.6358 ZAR (汇) |
| 2026-04-15 |
0.4178 |
-0.36% |
100.00 CNY = 239.3490 ZAR (汇) |
| 2026-04-14 |
0.4193 |
0.87% |
100.00 CNY = 238.4927 ZAR (汇) |
| 2026-04-13 |
0.4157 |
-0.55% |
100.00 CNY = 240.5581 ZAR (汇) |
| 2026-04-12 |
0.418 |
-- |
100.00 CNY = 239.2344 ZAR (汇) |
| 2026-04-11 |
0.418 |
-0.12% |
100.00 CNY = 239.2344 ZAR (汇) |
| 2026-04-10 |
0.4185 |
0.34% |
100.00 CNY = 238.9486 ZAR (汇) |
| 2026-04-09 |
0.4171 |
-0.31% |
100.00 CNY = 239.7507 ZAR (汇) |
| 2026-04-08 |
0.4184 |
2.60% |
100.00 CNY = 239.0057 ZAR (汇) |
| 2026-04-07 |
0.4078 |
-0.83% |
100.00 CNY = 245.2182 ZAR (汇) |
| 2026-04-06 |
0.4112 |
1.11% |
100.00 CNY = 243.1907 ZAR (汇) |
| 2026-04-05 |
0.4067 |
-- |
100.00 CNY = 245.8815 ZAR (汇) |
| 2026-04-04 |
0.4067 |
0.02% |
100.00 CNY = 245.8815 ZAR (汇) |
| 2026-04-03 |
0.4066 |
-0.76% |
100.00 CNY = 245.9420 ZAR (汇) |
| 2026-04-02 |
0.4097 |
-0.44% |
100.00 CNY = 244.0810 ZAR (汇) |
| 2026-04-01 |
0.4115 |
1.55% |
100.00 CNY = 243.0134 ZAR (汇) |
| 2026-03-31 |
0.4052 |
-- |
100.00 CNY = 246.7917 ZAR (汇) |