| 2026-07-24 |
0.4045 |
-0.47% |
100.00 CNY = 247.2188 ZAR (汇) |
| 2026-07-23 |
0.4064 |
-1.88% |
100.00 CNY = 246.0630 ZAR (汇) |
| 2026-07-22 |
0.4142 |
0.39% |
100.00 CNY = 241.4293 ZAR (汇) |
| 2026-07-21 |
0.4126 |
0.27% |
100.00 CNY = 242.3655 ZAR (汇) |
| 2026-07-20 |
0.4115 |
-0.02% |
100.00 CNY = 243.0134 ZAR (汇) |
| 2026-07-19 |
0.4116 |
-- |
100.00 CNY = 242.9543 ZAR (汇) |
| 2026-07-18 |
0.4116 |
-0.12% |
100.00 CNY = 242.9543 ZAR (汇) |
| 2026-07-17 |
0.4121 |
-0.46% |
100.00 CNY = 242.6595 ZAR (汇) |
| 2026-07-16 |
0.414 |
-0.55% |
100.00 CNY = 241.5459 ZAR (汇) |
| 2026-07-15 |
0.4163 |
0.10% |
100.00 CNY = 240.2114 ZAR (汇) |
| 2026-07-14 |
0.4159 |
0.19% |
100.00 CNY = 240.4424 ZAR (汇) |
| 2026-07-13 |
0.4151 |
-0.46% |
100.00 CNY = 240.9058 ZAR (汇) |
| 2026-07-12 |
0.417 |
-- |
100.00 CNY = 239.8082 ZAR (汇) |
| 2026-07-11 |
0.417 |
-- |
100.00 CNY = 239.8082 ZAR (汇) |
| 2026-07-10 |
0.417 |
-0.17% |
100.00 CNY = 239.8082 ZAR (汇) |
| 2026-07-09 |
0.4177 |
0.58% |
100.00 CNY = 239.4063 ZAR (汇) |
| 2026-07-08 |
0.4153 |
-1.07% |
100.00 CNY = 240.7898 ZAR (汇) |
| 2026-07-07 |
0.4198 |
0.02% |
100.00 CNY = 238.2087 ZAR (汇) |
| 2026-07-06 |
0.4197 |
0.05% |
100.00 CNY = 238.2654 ZAR (汇) |
| 2026-07-05 |
0.4195 |
-- |
100.00 CNY = 238.3790 ZAR (汇) |
| 2026-07-04 |
0.4195 |
-0.10% |
100.00 CNY = 238.3790 ZAR (汇) |
| 2026-07-03 |
0.4199 |
0.14% |
100.00 CNY = 238.1519 ZAR (汇) |
| 2026-07-02 |
0.4193 |
0.79% |
100.00 CNY = 238.4927 ZAR (汇) |
| 2026-07-01 |
0.416 |
-- |
100.00 CNY = 240.3846 ZAR (汇) |
| 2026-06-30 |
0.416 |
0.19% |
100.00 CNY = 240.3846 ZAR (汇) |
| 2026-06-29 |
0.4152 |
0.19% |
100.00 CNY = 240.8478 ZAR (汇) |
| 2026-06-28 |
0.4144 |
-- |
100.00 CNY = 241.3127 ZAR (汇) |
| 2026-06-27 |
0.4144 |
-0.14% |
100.00 CNY = 241.3127 ZAR (汇) |
| 2026-06-26 |
0.415 |
0.10% |
100.00 CNY = 240.9639 ZAR (汇) |
| 2026-06-25 |
0.4146 |
0.70% |
100.00 CNY = 241.1963 ZAR (汇) |
| 2026-06-24 |
0.4117 |
-- |
100.00 CNY = 242.8953 ZAR (汇) |