| 2026-11-08 |
0.4052 |
-- |
100.00 CNY = 246.7917 ZAR (汇) |
| 2026-11-07 |
0.4052 |
-0.05% |
100.00 CNY = 246.7917 ZAR (汇) |
| 2026-11-06 |
0.4054 |
-0.39% |
100.00 CNY = 246.6700 ZAR (汇) |
| 2026-11-05 |
0.407 |
-0.02% |
100.00 CNY = 245.7002 ZAR (汇) |
| 2026-11-04 |
0.4071 |
0.74% |
100.00 CNY = 245.6399 ZAR (汇) |
| 2026-11-03 |
0.4041 |
0.42% |
100.00 CNY = 247.4635 ZAR (汇) |
| 2026-11-02 |
0.4024 |
0.78% |
100.00 CNY = 248.5089 ZAR (汇) |
| 2026-11-01 |
0.3993 |
-- |
100.00 CNY = 250.4383 ZAR (汇) |
| 2026-10-31 |
0.3993 |
-0.27% |
100.00 CNY = 250.4383 ZAR (汇) |
| 2026-10-30 |
0.4004 |
-0.55% |
100.00 CNY = 249.7502 ZAR (汇) |
| 2026-10-29 |
0.4026 |
0.30% |
100.00 CNY = 248.3855 ZAR (汇) |
| 2026-10-28 |
0.4014 |
-0.55% |
100.00 CNY = 249.1281 ZAR (汇) |
| 2026-10-27 |
0.4036 |
0.17% |
100.00 CNY = 247.7701 ZAR (汇) |
| 2026-10-26 |
0.4029 |
-0.17% |
100.00 CNY = 248.2005 ZAR (汇) |
| 2026-10-25 |
0.4036 |
-- |
100.00 CNY = 247.7701 ZAR (汇) |
| 2026-10-24 |
0.4036 |
0.10% |
100.00 CNY = 247.7701 ZAR (汇) |
| 2026-10-23 |
0.4032 |
-0.64% |
100.00 CNY = 248.0159 ZAR (汇) |
| 2026-10-22 |
0.4058 |
-0.78% |
100.00 CNY = 246.4268 ZAR (汇) |
| 2026-10-21 |
0.409 |
-0.10% |
100.00 CNY = 244.4988 ZAR (汇) |
| 2026-10-20 |
0.4094 |
0.34% |
100.00 CNY = 244.2599 ZAR (汇) |
| 2026-10-19 |
0.408 |
0.20% |
100.00 CNY = 245.0980 ZAR (汇) |
| 2026-10-18 |
0.4072 |
-- |
100.00 CNY = 245.5796 ZAR (汇) |
| 2026-10-17 |
0.4072 |
-0.27% |
100.00 CNY = 245.5796 ZAR (汇) |
| 2026-10-16 |
0.4083 |
0.34% |
100.00 CNY = 244.9180 ZAR (汇) |
| 2026-10-15 |
0.4069 |
0.69% |
100.00 CNY = 245.7606 ZAR (汇) |
| 2026-10-14 |
0.4041 |
-0.76% |
100.00 CNY = 247.4635 ZAR (汇) |
| 2026-10-13 |
0.4072 |
0.25% |
100.00 CNY = 245.5796 ZAR (汇) |
| 2026-10-12 |
0.4062 |
-0.20% |
100.00 CNY = 246.1841 ZAR (汇) |
| 2026-10-11 |
0.407 |
-- |
100.00 CNY = 245.7002 ZAR (汇) |
| 2026-10-10 |
0.407 |
0.17% |
100.00 CNY = 245.7002 ZAR (汇) |
| 2026-10-09 |
0.4063 |
-- |
100.00 CNY = 246.1236 ZAR (汇) |