| 2026-05-03 |
1.3112 |
-- |
100.00 CNY = 76.2660 BRL (汇) |
| 2026-05-02 |
1.3112 |
-- |
100.00 CNY = 76.2660 BRL (汇) |
| 2026-05-01 |
1.3112 |
0.49% |
100.00 CNY = 76.2660 BRL (汇) |
| 2026-04-30 |
1.3048 |
0.39% |
100.00 CNY = 76.6401 BRL (汇) |
| 2026-04-29 |
1.2997 |
-0.24% |
100.00 CNY = 76.9408 BRL (汇) |
| 2026-04-28 |
1.3028 |
-0.18% |
100.00 CNY = 76.7578 BRL (汇) |
| 2026-04-27 |
1.3052 |
0.01% |
100.00 CNY = 76.6166 BRL (汇) |
| 2026-04-26 |
1.3051 |
-- |
100.00 CNY = 76.6225 BRL (汇) |
| 2026-04-25 |
1.3051 |
0.42% |
100.00 CNY = 76.6225 BRL (汇) |
| 2026-04-24 |
1.2997 |
-0.91% |
100.00 CNY = 76.9408 BRL (汇) |
| 2026-04-23 |
1.3117 |
0.40% |
100.00 CNY = 76.2369 BRL (汇) |
| 2026-04-22 |
1.3065 |
-0.24% |
100.00 CNY = 76.5404 BRL (汇) |
| 2026-04-21 |
1.3097 |
0.65% |
100.00 CNY = 76.3534 BRL (汇) |
| 2026-04-20 |
1.3013 |
-0.12% |
100.00 CNY = 76.8462 BRL (汇) |
| 2026-04-19 |
1.3029 |
-- |
100.00 CNY = 76.7519 BRL (汇) |
| 2026-04-18 |
1.3029 |
0.14% |
100.00 CNY = 76.7519 BRL (汇) |
| 2026-04-17 |
1.3011 |
0.32% |
100.00 CNY = 76.8580 BRL (汇) |
| 2026-04-16 |
1.2969 |
-0.05% |
100.00 CNY = 77.1069 BRL (汇) |
| 2026-04-15 |
1.2976 |
-0.22% |
100.00 CNY = 77.0654 BRL (汇) |
| 2026-04-14 |
1.3004 |
0.61% |
100.00 CNY = 76.8994 BRL (汇) |
| 2026-04-13 |
1.2925 |
-0.42% |
100.00 CNY = 77.3694 BRL (汇) |
| 2026-04-12 |
1.2979 |
-- |
100.00 CNY = 77.0475 BRL (汇) |
| 2026-04-11 |
1.2979 |
0.46% |
100.00 CNY = 77.0475 BRL (汇) |
| 2026-04-10 |
1.292 |
0.84% |
100.00 CNY = 77.3994 BRL (汇) |
| 2026-04-09 |
1.2813 |
0.46% |
100.00 CNY = 78.0457 BRL (汇) |
| 2026-04-08 |
1.2754 |
0.86% |
100.00 CNY = 78.4068 BRL (汇) |
| 2026-04-07 |
1.2645 |
-0.63% |
100.00 CNY = 79.0826 BRL (汇) |
| 2026-04-06 |
1.2725 |
0.11% |
100.00 CNY = 78.5855 BRL (汇) |
| 2026-04-05 |
1.2711 |
-- |
100.00 CNY = 78.6720 BRL (汇) |
| 2026-04-04 |
1.2711 |
0.16% |
100.00 CNY = 78.6720 BRL (汇) |
| 2026-04-03 |
1.2691 |
-0.06% |
100.00 CNY = 78.7960 BRL (汇) |
| 2026-04-02 |
1.2698 |
-- |
100.00 CNY = 78.7526 BRL (汇) |