| 2026-07-25 |
1.2675 |
-0.31% |
100.00 CNY = 78.8955 BRL (汇) |
| 2026-07-24 |
1.2714 |
0.33% |
100.00 CNY = 78.6535 BRL (汇) |
| 2026-07-23 |
1.2672 |
-0.49% |
100.00 CNY = 78.9141 BRL (汇) |
| 2026-07-22 |
1.2735 |
0.43% |
100.00 CNY = 78.5238 BRL (汇) |
| 2026-07-21 |
1.268 |
0.17% |
100.00 CNY = 78.8644 BRL (汇) |
| 2026-07-20 |
1.2659 |
0.38% |
100.00 CNY = 78.9952 BRL (汇) |
| 2026-07-19 |
1.2611 |
-- |
100.00 CNY = 79.2959 BRL (汇) |
| 2026-07-18 |
1.2611 |
0.01% |
100.00 CNY = 79.2959 BRL (汇) |
| 2026-07-17 |
1.261 |
-0.25% |
100.00 CNY = 79.3021 BRL (汇) |
| 2026-07-16 |
1.2642 |
-0.24% |
100.00 CNY = 79.1014 BRL (汇) |
| 2026-07-15 |
1.2672 |
-0.09% |
100.00 CNY = 78.9141 BRL (汇) |
| 2026-07-14 |
1.2683 |
0.72% |
100.00 CNY = 78.8457 BRL (汇) |
| 2026-07-13 |
1.2592 |
-0.17% |
100.00 CNY = 79.4155 BRL (汇) |
| 2026-07-12 |
1.2613 |
-0.02% |
100.00 CNY = 79.2833 BRL (汇) |
| 2026-07-11 |
1.2615 |
-0.07% |
100.00 CNY = 79.2707 BRL (汇) |
| 2026-07-10 |
1.2624 |
0.08% |
100.00 CNY = 79.2142 BRL (汇) |
| 2026-07-09 |
1.2614 |
0.64% |
100.00 CNY = 79.2770 BRL (汇) |
| 2026-07-08 |
1.2534 |
-0.14% |
100.00 CNY = 79.7830 BRL (汇) |
| 2026-07-07 |
1.2552 |
0.04% |
100.00 CNY = 79.6686 BRL (汇) |
| 2026-07-06 |
1.2547 |
0.58% |
100.00 CNY = 79.7003 BRL (汇) |
| 2026-07-05 |
1.2475 |
-- |
100.00 CNY = 80.1603 BRL (汇) |
| 2026-07-04 |
1.2475 |
0.02% |
100.00 CNY = 80.1603 BRL (汇) |
| 2026-07-03 |
1.2472 |
0.49% |
100.00 CNY = 80.1796 BRL (汇) |
| 2026-07-02 |
1.2411 |
-0.10% |
100.00 CNY = 80.5737 BRL (汇) |
| 2026-07-01 |
1.2424 |
-0.45% |
100.00 CNY = 80.4894 BRL (汇) |
| 2026-06-30 |
1.248 |
0.06% |
100.00 CNY = 80.1282 BRL (汇) |
| 2026-06-29 |
1.2473 |
-0.27% |
100.00 CNY = 80.1732 BRL (汇) |
| 2026-06-28 |
1.2507 |
-- |
100.00 CNY = 79.9552 BRL (汇) |
| 2026-06-27 |
1.2507 |
-0.10% |
100.00 CNY = 79.9552 BRL (汇) |
| 2026-06-26 |
1.2519 |
0.22% |
100.00 CNY = 79.8786 BRL (汇) |
| 2026-06-25 |
1.2491 |
0.50% |
100.00 CNY = 80.0576 BRL (汇) |
| 2026-06-24 |
1.2429 |
-- |
100.00 CNY = 80.4570 BRL (汇) |