| 2026-09-21 |
1.2391 |
-- |
100.00 CNY = 80.7037 BRL (汇) |
| 2026-09-20 |
1.2391 |
-- |
100.00 CNY = 80.7037 BRL (汇) |
| 2026-09-19 |
1.2391 |
0.45% |
100.00 CNY = 80.7037 BRL (汇) |
| 2026-09-18 |
1.2336 |
-0.26% |
100.00 CNY = 81.0636 BRL (汇) |
| 2026-09-17 |
1.2368 |
-0.24% |
100.00 CNY = 80.8538 BRL (汇) |
| 2026-09-16 |
1.2398 |
0.04% |
100.00 CNY = 80.6582 BRL (汇) |
| 2026-09-15 |
1.2393 |
0.04% |
100.00 CNY = 80.6907 BRL (汇) |
| 2026-09-14 |
1.2388 |
-0.55% |
100.00 CNY = 80.7233 BRL (汇) |
| 2026-09-13 |
1.2456 |
-- |
100.00 CNY = 80.2826 BRL (汇) |
| 2026-09-12 |
1.2456 |
-0.37% |
100.00 CNY = 80.2826 BRL (汇) |
| 2026-09-11 |
1.2502 |
-0.10% |
100.00 CNY = 79.9872 BRL (汇) |
| 2026-09-10 |
1.2515 |
0.05% |
100.00 CNY = 79.9041 BRL (汇) |
| 2026-09-09 |
1.2509 |
-0.31% |
100.00 CNY = 79.9424 BRL (汇) |
| 2026-09-08 |
1.2548 |
0.79% |
100.00 CNY = 79.6940 BRL (汇) |
| 2026-09-07 |
1.245 |
0.02% |
100.00 CNY = 80.3213 BRL (汇) |
| 2026-09-06 |
1.2447 |
-- |
100.00 CNY = 80.3406 BRL (汇) |
| 2026-09-05 |
1.2447 |
-0.13% |
100.00 CNY = 80.3406 BRL (汇) |
| 2026-09-04 |
1.2463 |
-0.33% |
100.00 CNY = 80.2375 BRL (汇) |
| 2026-09-03 |
1.2504 |
-0.10% |
100.00 CNY = 79.9744 BRL (汇) |
| 2026-09-02 |
1.2516 |
0.77% |
100.00 CNY = 79.8977 BRL (汇) |
| 2026-09-01 |
1.242 |
0.65% |
100.00 CNY = 80.5153 BRL (汇) |
| 2026-08-31 |
1.234 |
0.13% |
100.00 CNY = 81.0373 BRL (汇) |
| 2026-08-30 |
1.2324 |
-- |
100.00 CNY = 81.1425 BRL (汇) |
| 2026-08-29 |
1.2324 |
0.38% |
100.00 CNY = 81.1425 BRL (汇) |
| 2026-08-28 |
1.2277 |
-0.69% |
100.00 CNY = 81.4531 BRL (汇) |
| 2026-08-27 |
1.2362 |
-0.19% |
100.00 CNY = 80.8931 BRL (汇) |
| 2026-08-26 |
1.2386 |
-0.21% |
100.00 CNY = 80.7363 BRL (汇) |
| 2026-08-25 |
1.2412 |
-0.09% |
100.00 CNY = 80.5672 BRL (汇) |
| 2026-08-24 |
1.2423 |
-0.05% |
100.00 CNY = 80.4959 BRL (汇) |
| 2026-08-23 |
1.2429 |
-0.02% |
100.00 CNY = 80.4570 BRL (汇) |
| 2026-08-22 |
1.2431 |
0.11% |
100.00 CNY = 80.4441 BRL (汇) |
| 2026-08-21 |
1.2417 |
-- |
100.00 CNY = 80.5348 BRL (汇) |